Intevac Inc (IVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAC | KLIC | UCTT | ACLS | VECO |
| Company | Intevac Inc | Kulicke and Soffa | Ultra Clean Holdings | Axcelis Tech Inc | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.00 | 69.28 | 57.16 | 79.30 | 28.79 |
| High | 4.00 | 71.20 | 60.85 | 80.89 | 29.19 |
| Low | 3.99 | 69.21 | 56.85 | 76.45 | 27.72 |
| Latest | 4.00 | 70.24 | 59.82 | 79.37 | 28.56 |
| Change | unch | +0.78 | +2.34 | -1.25 | -0.43 |
| % Change | -0.12% | +1.12% | +4.07% | -1.55% | -1.48% |
| Volume | 71,501 | 173,850 | 486,678 | 351,072 | 348,195 |
| 20-Day Average Volume | 303,025 | 913,145 | 1,083,798 | 983,803 | 876,344 |
| Previous Close | 4.00 | 69.46 | 57.48 | 80.62 | 28.99 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 65.17 | 49.64 | 87.95 | 31.25 |
| 20-Day Raw Stochastic | 25.00% | 72.20% | 93.76% | 20.42% | 22.49% |
| 20-Day Relative Strength | 60.41 | 67.62 | 72.67 | 43.20 | 43.59 |
| Weighted Alpha | +8.38 | +102.67 | +139.86 | +23.25 | +20.44 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 16% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 32% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/21/25 | -1.40% since 02/12/26 | +13.73% since 02/12/26 | -11.45% since 02/12/26 | -10.22% since 02/12/26 |
| Low | 3.98 on 03/25/25 | 67.31 on 02/19/26 | 52.00 on 02/17/26 | 75.31 on 02/18/26 | 27.30 on 02/18/26 |
| High | 4.00 on 03/28/25 | 73.70 on 02/13/26 | 60.85 on 02/20/26 | 99.11 on 02/17/26 | 34.37 on 02/17/26 |
| 1-Month | |||||
| %Chg | -0.62% since 02/28/25 | +25.28% since 01/20/26 | +34.81% since 01/20/26 | -9.06% since 01/20/26 | -7.76% since 01/20/26 |
| Low | 3.98 on 03/25/25 | 54.37 on 02/04/26 | 41.87 on 02/04/26 | 75.31 on 02/18/26 | 27.30 on 02/18/26 |
| High | 4.04 on 03/21/25 | 77.50 on 02/11/26 | 60.85 on 02/20/26 | 99.11 on 02/17/26 | 34.37 on 02/17/26 |
| 3-Month | |||||
| %Chg | +13.82% since 12/27/24 | +82.09% since 11/20/25 | +175.59% since 11/20/25 | +8.16% since 11/20/25 | +9.47% since 11/20/25 |
| Low | 3.30 on 02/04/25 | 39.20 on 11/21/25 | 21.49 on 11/21/25 | 73.60 on 11/21/25 | 26.31 on 11/21/25 |
| High | 4.06 on 02/27/25 | 77.50 on 02/11/26 | 60.85 on 02/20/26 | 100.62 on 01/15/26 | 35.77 on 01/15/26 |
| 6-Month | |||||
| %Chg | +16.47% since 09/27/24 | +98.02% since 08/20/25 | +167.08% since 08/20/25 | +1.39% since 08/20/25 | +20.88% since 08/20/25 |
| Low | 2.46 on 11/12/24 | 35.02 on 11/18/25 | 21.49 on 11/21/25 | 73.60 on 11/21/25 | 23.31 on 09/03/25 |
| High | 4.06 on 02/27/25 | 77.50 on 02/11/26 | 60.85 on 02/20/26 | 102.93 on 09/23/25 | 35.77 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,536 | 3,634,633 | 2,608,845 | 2,474,953 | 1,748,010 |
| Shares Outstanding, K | 27,168 | 52,327 | 45,387 | 30,699 | 60,297 |
| Annual Sales | 63,980,000 | 654,080,000 | 2,097,600,000 | 1,017,870,000 | 717,300,000 |
| Annual Net Income | -39,800,000 | 210,000 | 23,700,000 | 200,990,000 | 73,710,000 |
| Last Quarter Sales | 11,320,000 | 199,630,000 | 510,000,000 | 213,610,000 | 165,880,000 |
| Last Quarter Net Income | -32,760,000 | 16,800,000 | -10,900,000 | 25,990,000 | 10,600,000 |
| 60-Month Beta | 0.62 | 1.67 | 2.02 | 1.77 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/24 | 0.44 on 02/04/26 | 0.28 on 10/28/25 | 1.10 on 02/17/26 | 0.36 on 11/05/25 |
| Latest Earnings Date | 04/24/25 | 05/05/26 | 02/23/26 | 05/05/26 | 02/25/26 |
| Most Recent Dividend | 0.052 on 03/24/25 | 0.205 on 12/18/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/24/25 | 12/18/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 55.44 | 18.47 | 33.70 |