Intevac Inc (IVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAC | KLIC | ACLS | UCTT | VECO |
| Company | Intevac Inc | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.00 | 65.04 | 85.82 | 55.94 | 31.90 |
| High | 4.00 | 65.96 | 87.19 | 59.35 | 32.10 |
| Low | 3.99 | 64.50 | 84.77 | 55.71 | 31.23 |
| Latest | 4.00 | 65.58 | 86.22 | 57.42 | 31.64 |
| Change | unch | +0.12 | +0.40 | +1.17 | +0.16 |
| % Change | -0.12% | +0.18% | +0.47% | +2.08% | +0.49% |
| Volume | 71,501 | 416,200 | 434,600 | 749,600 | 459,900 |
| 20-Day Average Volume | 303,025 | 710,230 | 1,109,575 | 2,066,990 | 1,209,295 |
| Previous Close | 4.00 | 65.46 | 85.82 | 56.25 | 31.48 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 68.94 | 85.42 | 58.32 | 31.09 |
| 20-Day Raw Stochastic | 25.00% | 34.51% | 45.84% | 34.72% | 61.32% |
| 20-Day Relative Strength | 60.41 | 52.51 | 50.16 | 56.03 | 51.62 |
| Weighted Alpha | +8.38 | +91.92 | +42.20 | +148.26 | +49.00 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/21/25 | -3.20% since 03/04/26 | -0.46% since 03/04/26 | -2.63% since 03/04/26 | -2.27% since 03/04/26 |
| Low | 3.98 on 03/25/25 | 59.30 on 03/09/26 | 79.50 on 03/09/26 | 48.71 on 03/09/26 | 29.40 on 03/09/26 |
| High | 4.00 on 03/28/25 | 67.33 on 03/05/26 | 87.63 on 03/10/26 | 59.35 on 03/11/26 | 32.20 on 03/05/26 |
| 1-Month | |||||
| %Chg | -0.62% since 02/28/25 | -12.41% since 02/11/26 | -6.10% since 02/11/26 | +2.66% since 02/11/26 | -2.96% since 02/11/26 |
| Low | 3.98 on 03/25/25 | 59.30 on 03/09/26 | 75.31 on 02/18/26 | 48.71 on 03/09/26 | 27.30 on 02/18/26 |
| High | 4.04 on 03/21/25 | 75.45 on 02/12/26 | 99.11 on 02/17/26 | 73.80 on 02/25/26 | 34.37 on 02/17/26 |
| 3-Month | |||||
| %Chg | +13.82% since 12/27/24 | +33.54% since 12/11/25 | -3.21% since 12/11/25 | +104.49% since 12/11/25 | -2.00% since 12/11/25 |
| Low | 3.30 on 02/04/25 | 44.90 on 12/17/25 | 75.31 on 02/18/26 | 23.82 on 12/17/25 | 27.30 on 02/18/26 |
| High | 4.06 on 02/27/25 | 77.50 on 02/11/26 | 100.62 on 01/15/26 | 73.80 on 02/25/26 | 35.77 on 01/15/26 |
| 6-Month | |||||
| %Chg | +16.47% since 09/27/24 | +68.07% since 09/11/25 | -0.16% since 09/11/25 | +125.00% since 09/11/25 | +23.43% since 09/11/25 |
| Low | 2.46 on 11/12/24 | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 25.28 on 09/12/25 |
| High | 4.06 on 02/27/25 | 77.50 on 02/11/26 | 102.93 on 09/23/25 | 73.80 on 02/25/26 | 35.77 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,536 | 3,431,604 | 2,648,591 | 2,612,036 | 1,910,501 |
| Shares Outstanding, K | 27,168 | 52,327 | 30,719 | 45,490 | 60,392 |
| Annual Sales | 63,980,000 | 654,080,000 | 839,050,000 | 2,054,000,000 | 664,290,000 |
| Annual Net Income | -39,800,000 | 210,000 | 120,240,000 | -181,200,000 | 35,390,000 |
| Last Quarter Sales | 11,320,000 | 199,630,000 | 238,330,000 | 506,600,000 | 165,020,000 |
| Last Quarter Net Income | -32,760,000 | 16,800,000 | 34,300,000 | -3,300,000 | 1,110,000 |
| 60-Month Beta | 0.62 | 1.58 | 1.78 | 1.93 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/24 | 0.44 on 02/04/26 | 1.10 on 02/17/26 | 0.22 on 02/23/26 | 0.24 on 02/25/26 |
| Latest Earnings Date | 04/24/25 | 05/05/26 | 05/05/26 | 04/27/26 | 05/06/26 |
| Most Recent Dividend | 0.052 on 03/24/25 | 0.205 on 12/18/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/24/25 | 03/19/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.33 | 78.13 | 44.97 |