Intevac Inc (IVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVAC | KLIC | ACLS | UCTT | VECO |
| Company | Intevac Inc | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.00 | 85.43 | 138.86 | 77.14 | 49.43 |
| High | 4.00 | 87.19 | 140.66 | 77.66 | 50.39 |
| Low | 3.99 | 84.30 | 136.98 | 73.61 | 49.04 |
| Latest | 4.00 | 86.65 | 139.39 | 74.97 | 50.00 |
| Change | unch | +1.15 | +0.28 | -3.18 | +0.15 |
| % Change | -0.12% | +1.35% | +0.20% | -4.07% | +0.30% |
| Volume | 71,501 | 312,965 | 190,767 | 778,521 | 416,681 |
| 20-Day Average Volume | 303,025 | 611,608 | 693,006 | 950,835 | 1,281,440 |
| Previous Close | 4.00 | 85.50 | 139.11 | 78.15 | 49.85 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 80.48 | 123.37 | 75.51 | 44.44 |
| 20-Day Raw Stochastic | 25.00% | 87.31% | 84.26% | 56.52% | 82.37% |
| 20-Day Relative Strength | 60.41 | 66.79 | 72.59 | 55.33 | 71.13 |
| Weighted Alpha | +8.38 | +174.54 | +173.91 | +270.47 | +174.98 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/21/25 | -1.55% since 04/24/26 | -2.65% since 04/24/26 | -10.35% since 04/24/26 | -3.40% since 04/24/26 |
| Low | 3.98 on 03/25/25 | 81.50 on 04/28/26 | 130.02 on 04/28/26 | 68.94 on 04/29/26 | 46.81 on 04/28/26 |
| High | 4.00 on 03/28/25 | 88.31 on 04/27/26 | 144.16 on 04/27/26 | 83.06 on 04/27/26 | 52.28 on 04/27/26 |
| 1-Month | |||||
| %Chg | -0.62% since 02/28/25 | +30.28% since 04/01/26 | +45.89% since 04/01/26 | +17.20% since 04/01/26 | +44.13% since 04/01/26 |
| Low | 3.98 on 03/25/25 | 63.00 on 04/02/26 | 91.78 on 04/02/26 | 59.00 on 04/02/26 | 33.42 on 04/02/26 |
| High | 4.04 on 03/21/25 | 89.59 on 04/24/26 | 147.94 on 04/24/26 | 84.43 on 04/24/26 | 53.43 on 04/24/26 |
| 3-Month | |||||
| %Chg | +13.82% since 12/27/24 | +50.62% since 01/30/26 | +58.22% since 01/30/26 | +70.38% since 01/30/26 | +60.01% since 01/30/26 |
| Low | 3.30 on 02/04/25 | 54.37 on 02/04/26 | 75.31 on 02/18/26 | 41.87 on 02/04/26 | 27.30 on 02/18/26 |
| High | 4.06 on 02/27/25 | 89.59 on 04/24/26 | 147.94 on 04/24/26 | 84.43 on 04/24/26 | 53.43 on 04/24/26 |
| 6-Month | |||||
| %Chg | +16.47% since 09/27/24 | +116.25% since 10/31/25 | +75.14% since 10/31/25 | +171.51% since 10/31/25 | +73.81% since 10/31/25 |
| Low | 2.46 on 11/12/24 | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 26.00 on 11/20/25 |
| High | 4.06 on 02/27/25 | 89.59 on 04/24/26 | 147.94 on 04/24/26 | 84.43 on 04/24/26 | 53.43 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,536 | 4,473,958 | 4,274,849 | 3,503,152 | 3,010,541 |
| Shares Outstanding, K | 27,168 | 52,327 | 30,730 | 44,826 | 60,392 |
| Annual Sales | 63,980,000 | 654,080,000 | 839,050,000 | 2,054,000,000 | 664,290,000 |
| Annual Net Income | -39,800,000 | 210,000 | 120,240,000 | -181,200,000 | 35,390,000 |
| Last Quarter Sales | 11,320,000 | 199,630,000 | 238,330,000 | 506,600,000 | 165,020,000 |
| Last Quarter Net Income | -32,760,000 | 16,800,000 | 34,300,000 | -3,300,000 | 1,110,000 |
| 60-Month Beta | 0.62 | 1.58 | 1.65 | 1.81 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/24 | 0.44 on 02/04/26 | 1.49 on 02/17/26 | 0.31 on 04/28/26 | 0.24 on 02/25/26 |
| Earnings Date | 04/24/25 | 05/06/26 | 05/07/26 | 07/27/26 | 05/05/26 |
| Most Recent Dividend | 0.052 on 03/24/25 | 0.205 on 03/19/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/24/25 | 03/19/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.09 | 100.01 | 68.34 |