Itv Plc ADR (ITVPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITVPY | NFLX | WBD | FOXA | ROKU |
| Company | Itv Plc ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.4445 | 71.60 | 27.26 | 50.14 | 136.20 |
| High | 10.9100 | 71.60 | 27.26 | 50.14 | 136.20 |
| Low | 10.4200 | 71.60 | 27.26 | 50.14 | 136.20 |
| Latest | 10.9100 | 71.60 | 27.26 | 50.14 | 136.20 |
| Change | +0.4700 | -0.24 | +0.06 | +0.34 | +0.27 |
| % Change | +4.50% | -0.33% | +0.22% | +0.68% | +0.20% |
| Volume | 3,600 | 386,353 | 35,778 | 48,977 | 1,458 |
| 20-Day Average Volume | 4,890 | 43,593,543 | 24,012,283 | 8,080,324 | 7,005,563 |
| Previous Close | 10.4400 | 71.84 | 27.20 | 49.80 | 135.93 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0108 | 79.92 | 26.80 | 60.28 | 130.44 |
| 20-Day Raw Stochastic | 40.16% | 0.00% | 93.10% | 7.71% | 62.57% |
| 20-Day Relative Strength | 50.08 | 24.69 | 54.03 | 31.34 | 59.13 |
| Weighted Alpha | -2.07 | -48.85 | +69.82 | -21.54 | +63.33 |
| Today's Opinion | 64% Buy | 100% Sell | Hold | 88% Sell | 100% Buy |
| Previous Opinion | 16% Buy | 100% Sell | Hold | 88% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 88% Sell | Hold | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 06/16/26 | -6.96% since 06/17/26 | +3.89% since 06/17/26 | -2.30% since 06/17/26 | -0.79% since 06/17/26 |
| Low | 10.4200 on 06/24/26 | 71.60 on 06/25/26 | 26.14 on 06/18/26 | 48.55 on 06/22/26 | 134.90 on 06/24/26 |
| High | 11.2100 on 06/17/26 | 78.24 on 06/18/26 | 27.28 on 06/24/26 | 52.98 on 06/18/26 | 139.70 on 06/18/26 |
| 1-Month | |||||
| %Chg | -2.40% since 05/22/26 | -19.19% since 05/22/26 | +0.85% since 05/22/26 | -21.63% since 05/22/26 | +8.48% since 05/22/26 |
| Low | 10.4200 on 06/24/26 | 71.60 on 06/25/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 115.00 on 06/11/26 |
| High | 11.6400 on 06/12/26 | 88.73 on 05/26/26 | 27.39 on 05/27/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | +6.83% since 03/24/26 | -22.41% since 03/25/26 | +0.15% since 03/25/26 | -14.28% since 03/25/26 | +43.28% since 03/25/26 |
| Low | 9.5900 on 04/06/26 | 71.60 on 06/25/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 84.90 on 03/27/26 |
| High | 11.6400 on 06/12/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -6.83% since 12/24/25 | -23.54% since 12/24/25 | -6.74% since 12/24/25 | -32.16% since 12/24/25 | +23.06% since 12/24/25 |
| Low | 9.5900 on 04/06/26 | 71.60 on 06/25/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 78.53 on 02/12/26 |
| High | 11.9800 on 12/26/25 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,138,370 | 302,503,712 | 68,194,128 | 20,925,262 | 20,039,886 |
| Shares Outstanding, K | 379,319 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 4,629,960,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | 290,110,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | N/A | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | N/A | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 0.87 | 1.50 | 1.54 | 0.51 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 03/05/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.373 on 04/10/26 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.38 | 0.00 | 9.92 | 101.55 |