Itv Plc. (ITVPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITVPY | NFLX | FOXA | FOX | WBD |
| Company | Itv Plc. | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Discovery Inc Series A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.7900 | 88.33 | 72.55 | 65.55 | 28.64 |
| High | 11.1000 | 88.51 | 73.03 | 66.15 | 28.78 |
| Low | 10.7400 | 87.78 | 71.81 | 65.28 | 28.50 |
| Latest | 10.9200 | 88.00 | 71.99 | 65.42 | 28.58 |
| Change | -0.0699 | -0.05 | -0.56 | -0.20 | +0.09 |
| % Change | -0.64% | -0.06% | -0.77% | -0.30% | +0.32% |
| Volume | 3,200 | 48,130,402 | 2,329,000 | 1,134,700 | 27,279,500 |
| 20-Day Average Volume | 2,460 | 37,984,535 | 3,130,990 | 1,408,450 | 34,281,004 |
| Previous Close | 10.9899 | 88.05 | 72.55 | 65.62 | 28.49 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1022 | 91.65 | 73.70 | 65.74 | 28.61 |
| 20-Day Raw Stochastic | 27.89% | 2.74% | 20.86% | 46.76% | 56.09% |
| 20-Day Relative Strength | 50.22 | 29.94 | 53.46 | 59.09 | 60.81 |
| Weighted Alpha | +20.73 | -12.26 | +51.93 | +46.87 | +158.96 |
| Today's Opinion | 80% Buy | 100% Sell | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 01/09/26 | -1.63% since 01/09/26 | -2.29% since 01/09/26 | -1.51% since 01/09/26 | -1.06% since 01/09/26 |
| Low | 10.6300 on 01/14/26 | 87.78 on 01/16/26 | 71.81 on 01/16/26 | 65.18 on 01/15/26 | 28.25 on 01/12/26 |
| High | 11.1000 on 01/16/26 | 91.58 on 01/14/26 | 74.14 on 01/12/26 | 67.04 on 01/14/26 | 29.50 on 01/13/26 |
| 1-Month | |||||
| %Chg | -2.59% since 12/16/25 | -6.95% since 12/16/25 | +2.32% since 12/16/25 | +4.55% since 12/16/25 | -1.11% since 12/16/25 |
| Low | 10.5100 on 12/24/25 | 87.78 on 01/16/26 | 70.35 on 12/17/25 | 62.46 on 12/17/25 | 27.41 on 12/18/25 |
| High | 11.9800 on 12/26/25 | 97.33 on 12/17/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 | 29.50 on 01/13/26 |
| 3-Month | |||||
| %Chg | +6.11% since 10/16/25 | -25.65% since 10/16/25 | +26.30% since 10/16/25 | +27.60% since 10/16/25 | +56.26% since 10/16/25 |
| Low | 8.6700 on 11/04/25 | 87.78 on 01/16/26 | 57.16 on 10/17/25 | 51.37 on 10/17/25 | 18.00 on 10/20/25 |
| High | 11.9800 on 12/26/25 | 124.86 on 10/21/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 | 30.00 on 12/12/25 |
| 6-Month | |||||
| %Chg | +2.15% since 07/15/25 | -29.62% since 07/16/25 | +29.29% since 07/16/25 | +28.05% since 07/16/25 | +127.19% since 07/16/25 |
| Low | 8.6700 on 11/04/25 | 87.78 on 01/16/26 | 53.05 on 08/06/25 | 48.42 on 08/06/25 | 10.76 on 08/11/25 |
| High | 12.0400 on 07/24/25 | 127.75 on 07/17/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 | 30.00 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,168,678 | 373,096,320 | 32,208,064 | 29,131,540 | 70,597,512 |
| Shares Outstanding, K | 379,319 | 4,237,323 | 443,943 | 443,943 | 2,477,975 |
| Annual Sales | 4,457,320,000 | 39,000,960,000 | 16,300,000,000 | 16,300,000,000 | 39,321,000,000 |
| Annual Net Income | 521,380,000 | 8,711,630,000 | 2,263,000,000 | 2,263,000,000 | -11,311,000,000 |
| Last Quarter Sales | N/A | 11,510,310,000 | 3,738,000,000 | 3,738,000,000 | 9,045,000,000 |
| Last Quarter Net Income | N/A | 2,546,920,000 | 599,000,000 | 599,000,000 | -148,000,000 |
| 60-Month Beta | 0.80 | 1.71 | 0.50 | 0.55 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 10/21/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 | -0.06 on 11/06/25 |
| Latest Earnings Date | 03/05/26 | 01/20/26 | 02/03/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | 0.193 on 10/20/25 | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 | N/A |
| Next Ex-Dividends Date | 10/20/25 | N/A | 09/03/25 | 09/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.99 | 15.10 | 13.68 | 150.68 |