Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | HSBC | RY | MUFG | TD |
| Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.97 | 95.14 | 200.95 | 21.04 | 117.06 |
| High | 7.97 | 95.14 | 202.90 | 21.04 | 119.64 |
| Low | 7.97 | 95.14 | 200.04 | 21.04 | 117.06 |
| Latest | 7.97 | 95.14 | 200.70 | 21.04 | 118.50 |
| Change | unch | -0.09 | -0.43 | +0.29 | +0.29 |
| % Change | unch | -0.09% | -0.21% | +1.40% | +0.25% |
| Volume | 12,902 | 69,970 | 1,895,500 | 4,780 | 1,885,900 |
| 20-Day Average Volume | 20,784,381 | 1,773,474 | 1,460,835 | 3,063,889 | 2,334,660 |
| Previous Close | 7.97 | 95.23 | 201.13 | 20.75 | 118.21 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 92.64 | 193.70 | 19.70 | 113.93 |
| 20-Day Raw Stochastic | 69.88% | 85.82% | 88.36% | 99.80% | 90.24% |
| 20-Day Relative Strength | 48.70 | 57.17 | 74.24 | 71.41 | 71.56 |
| Weighted Alpha | +19.26 | +60.36 | +59.56 | +58.84 | +71.28 |
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/11/26 | +4.87% since 06/11/26 | +1.56% since 06/10/26 | +4.78% since 06/11/26 | +3.49% since 06/10/26 |
| Low | 7.87 on 06/16/26 | 91.67 on 06/12/26 | 196.11 on 06/11/26 | 19.90 on 06/12/26 | 114.43 on 06/11/26 |
| High | 8.22 on 06/15/26 | 96.63 on 06/17/26 | 202.90 on 06/17/26 | 21.05 on 06/17/26 | 119.64 on 06/17/26 |
| 1-Month | |||||
| %Chg | +1.01% since 05/18/26 | +5.56% since 05/18/26 | +9.43% since 05/15/26 | +9.64% since 05/18/26 | +10.09% since 05/15/26 |
| Low | 7.39 on 06/08/26 | 86.12 on 06/10/26 | 183.28 on 05/19/26 | 18.59 on 05/28/26 | 107.48 on 05/19/26 |
| High | 8.22 on 06/15/26 | 96.63 on 06/17/26 | 202.90 on 06/17/26 | 21.05 on 06/17/26 | 119.64 on 06/17/26 |
| 3-Month | |||||
| %Chg | -1.12% since 03/18/26 | +19.01% since 03/18/26 | +22.21% since 03/17/26 | +25.84% since 03/18/26 | +23.40% since 03/17/26 |
| Low | 7.39 on 06/08/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 9.57 on 04/17/26 | 96.63 on 06/17/26 | 202.90 on 06/17/26 | 21.05 on 06/17/26 | 119.64 on 06/17/26 |
| 6-Month | |||||
| %Chg | +15.46% since 12/18/25 | +23.94% since 12/18/25 | +21.42% since 12/17/25 | +34.96% since 12/18/25 | +30.01% since 12/17/25 |
| Low | 6.85 on 12/22/25 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.68 on 12/19/25 | 91.04 on 03/27/26 |
| High | 9.60 on 02/11/26 | 96.63 on 06/17/26 | 202.90 on 06/17/26 | 21.05 on 06/17/26 | 119.64 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,278,320 | 327,278,176 | 278,920,608 | 246,254,976 | 195,811,776 |
| Shares Outstanding, K | 11,076,326 | 3,436,713 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 69,332,840,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 8,033,890,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 17,098,980,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 2,209,680,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.59 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.054 on 06/22/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 06/22/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 12.11 | 17.75 | 13.90 | 16.94 |