Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | HSBC | RY | HDB | TD |
| Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.04 | 39.83 | 97.33 | 57.14 | 56.32 |
| High | 6.04 | 39.87 | 97.42 | 57.16 | 56.37 |
| Low | 5.95 | 39.60 | 96.52 | 56.24 | 55.86 |
| Last | 5.98 | 39.57 | 96.23 | 56.54 | 56.01 |
| Change | -0.16 | -1.00 | -1.69 | +0.03 | -0.56 |
| % Change | -2.61% | -2.46% | -1.73% | +0.05% | -0.99% |
| Volume | 5,114,200 | 468,250 | 118,487 | 401,930 | 408,650 |
| 20-Day Average Volume | 14,529,802 | 1,956,280 | 1,193,831 | 2,628,738 | 3,086,781 |
| Previous Close | 6.14 | 40.57 | 97.92 | 56.51 | 56.57 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 39.98 | 100.16 | 56.72 | 59.04 |
| 20-Day Raw Stochastic | 4.17% | 39.15% | 2.46% | 35.06% | 0.82% |
| 20-Day Relative Strength | 32.42% | 50.67% | 41.27% | 49.06% | 32.27% |
| Weighted Alpha | +11.00 | +9.01 | -0.39 | -19.19 | -11.53 |
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 64% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 04/09/24 | -3.50% since 04/09/24 | -5.87% since 04/09/24 | -4.37% since 04/09/24 | -5.26% since 04/09/24 |
| Low | 5.95 on 04/16/24 | 39.60 on 04/16/24 | 96.57 on 04/16/24 | 56.24 on 04/16/24 | 55.92 on 04/16/24 |
| High | 6.63 on 04/10/24 | 41.87 on 04/10/24 | 101.49 on 04/10/24 | 58.60 on 04/10/24 | 58.54 on 04/10/24 |
| 1-Month | |||||
| %Chg | -12.86% since 03/15/24 | +3.95% since 03/15/24 | -2.61% since 03/15/24 | +2.19% since 03/15/24 | -6.83% since 03/15/24 |
| Low | 5.95 on 04/16/24 | 38.34 on 03/19/24 | 96.57 on 04/16/24 | 54.07 on 03/26/24 | 55.92 on 04/16/24 |
| High | 7.03 on 03/20/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.39% since 01/16/24 | +4.66% since 01/16/24 | -1.63% since 01/16/24 | -7.75% since 01/16/24 | -6.12% since 01/16/24 |
| Low | 5.95 on 04/16/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.92 on 04/16/24 |
| High | 7.27 on 02/20/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +9.80% since 10/16/23 | -0.92% since 10/16/23 | +13.33% since 10/16/23 | -4.36% since 10/16/23 | -6.25% since 10/16/23 |
| Low | 5.25 on 10/19/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 7.27 on 02/20/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,172,000 | 154,132,896 | 138,525,952 | 105,103,728 | 99,743,600 |
| Shares Outstanding, K | 9,800,000 | 3,799,184 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 62,962,100,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 15,160,020,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 1,851,700,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 0.92 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/05/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/13/24 | 05/06/24 | 05/23/24 | 04/15/24 | 05/23/24 |
| Most Recent Dividend | 0.003 on 03/28/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 05/02/24 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 6.43 | 11.96 | 17.61 | 9.92 |