Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | ALLE | MSA | ADT | REZI |
| Company | Ituran Location | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.70 | 162.30 | 202.00 | 7.74 | 36.42 |
| High | 48.15 | 164.67 | 203.26 | 7.87 | 37.37 |
| Low | 47.36 | 161.93 | 199.70 | 7.73 | 36.23 |
| Latest | 47.89 | 162.59 | 199.79 | 7.86 | 36.80 |
| Change | +0.19 | -0.08 | -2.35 | +0.11 | +0.38 |
| % Change | +0.40% | -0.05% | -1.16% | +1.42% | +1.04% |
| Volume | 45,100 | 1,322,500 | 205,300 | 7,129,500 | 879,700 |
| 20-Day Average Volume | 92,635 | 933,545 | 226,690 | 15,503,314 | 1,383,170 |
| Previous Close | 47.70 | 162.67 | 202.14 | 7.75 | 36.42 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.75 | 170.47 | 188.33 | 7.95 | 35.58 |
| 20-Day Raw Stochastic | 94.79% | 6.90% | 73.43% | 45.60% | 84.93% |
| 20-Day Relative Strength | 62.31 | 43.34 | 70.89 | 46.00 | 54.06 |
| Weighted Alpha | +27.53 | +21.03 | +33.03 | +1.12 | +103.30 |
| Today's Opinion | 100% Buy | Hold | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | Hold | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 02/10/26 | -9.14% since 02/10/26 | +2.64% since 02/10/26 | -4.38% since 02/10/26 | +2.36% since 02/10/26 |
| Low | 45.99 on 02/13/26 | 161.07 on 02/17/26 | 192.12 on 02/11/26 | 7.49 on 02/12/26 | 35.31 on 02/12/26 |
| High | 48.15 on 02/18/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 37.37 on 02/18/26 |
| 1-Month | |||||
| %Chg | +7.26% since 01/16/26 | -1.45% since 01/16/26 | +8.21% since 01/16/26 | -4.73% since 01/16/26 | -2.85% since 01/16/26 |
| Low | 43.21 on 01/20/26 | 161.07 on 02/17/26 | 174.55 on 01/29/26 | 7.49 on 02/12/26 | 33.22 on 01/28/26 |
| High | 48.15 on 02/18/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.30 on 02/02/26 | 37.76 on 01/20/26 |
| 3-Month | |||||
| %Chg | +30.49% since 11/18/25 | +0.94% since 11/18/25 | +27.32% since 11/18/25 | -1.38% since 11/18/25 | +24.70% since 11/18/25 |
| Low | 35.58 on 11/19/25 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 48.15 on 02/18/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | +18.89% since 08/18/25 | -2.76% since 08/18/25 | +17.21% since 08/18/25 | -9.13% since 08/18/25 | +15.76% since 08/18/25 |
| Low | 32.71 on 09/03/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 48.15 on 02/18/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 948,753 | 13,994,824 | 7,837,979 | 6,353,163 | 5,452,620 |
| Shares Outstanding, K | 19,890 | 86,032 | 38,775 | 819,763 | 149,715 |
| Annual Sales | 336,260,000 | 3,772,200,000 | 1,874,810,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | 53,650,000 | 597,500,000 | 278,920,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 92,280,000 | 1,070,200,000 | 510,910,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | 14,650,000 | 188,400,000 | 86,940,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 0.71 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/18/25 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 03/05/26 | 04/23/26 | 05/05/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | 0.500 on 12/29/25 | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | 12/29/25 | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 22.27 | 25.47 | 9.44 | 14.74 |