Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | ALLE | ADT | MSA | LIF |
| Company | Ituran Location | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.35 | 160.76 | 7.02 | 194.71 | 43.49 |
| High | 46.35 | 160.76 | 7.02 | 197.97 | 45.55 |
| Low | 44.83 | 157.18 | 6.67 | 190.13 | 41.24 |
| Latest | 45.10 | 158.10 | 6.76 | 192.79 | 43.07 |
| Change | -2.36 | -4.40 | -0.36 | -5.39 | -10.72 |
| % Change | -4.97% | -2.71% | -5.06% | -2.72% | -19.93% |
| Volume | 25,908 | 173,861 | 3,534,632 | 26,801 | 1,120,765 |
| 20-Day Average Volume | 76,328 | 932,328 | 15,732,650 | 210,802 | 879,534 |
| Previous Close | 47.46 | 162.50 | 7.12 | 198.18 | 53.79 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.10 | 167.70 | 7.79 | 195.34 | 51.65 |
| 20-Day Raw Stochastic | 25.26% | 14.24% | 2.77% | 36.06% | 3.90% |
| 20-Day Relative Strength | 48.53 | 41.52 | 29.67 | 54.20 | 34.27 |
| Weighted Alpha | +24.97 | +13.07 | -23.07 | +24.29 | -33.47 |
| Today's Opinion | 80% Buy | 24% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 02/24/26 | -0.70% since 02/24/26 | -15.04% since 02/24/26 | -2.77% since 02/24/26 | -12.71% since 02/24/26 |
| Low | 45.02 on 03/03/26 | 153.54 on 02/25/26 | 6.65 on 03/02/26 | 190.13 on 03/03/26 | 41.30 on 03/03/26 |
| High | 48.57 on 02/25/26 | 163.22 on 03/02/26 | 8.14 on 02/26/26 | 200.13 on 02/26/26 | 54.89 on 03/02/26 |
| 1-Month | |||||
| %Chg | -1.59% since 02/03/26 | -6.01% since 02/03/26 | -13.84% since 02/03/26 | +3.59% since 02/03/26 | -31.08% since 02/03/26 |
| Low | 44.02 on 02/05/26 | 153.54 on 02/25/26 | 6.65 on 03/02/26 | 184.49 on 02/04/26 | 41.30 on 03/03/26 |
| High | 49.72 on 02/20/26 | 183.11 on 02/12/26 | 8.27 on 02/11/26 | 208.92 on 02/12/26 | 56.93 on 02/10/26 |
| 3-Month | |||||
| %Chg | +14.36% since 12/03/25 | -3.83% since 12/03/25 | -17.75% since 12/03/25 | +17.01% since 12/03/25 | -43.89% since 12/03/25 |
| Low | 39.24 on 12/04/25 | 153.54 on 02/25/26 | 6.65 on 03/02/26 | 157.52 on 12/10/25 | 41.30 on 03/03/26 |
| High | 49.72 on 02/20/26 | 183.11 on 02/12/26 | 8.35 on 01/09/26 | 208.92 on 02/12/26 | 79.02 on 12/05/25 |
| 6-Month | |||||
| %Chg | +38.60% since 09/03/25 | -5.93% since 09/03/25 | -22.78% since 09/03/25 | +12.93% since 09/03/25 | -51.43% since 09/03/25 |
| Low | 32.75 on 09/04/25 | 153.54 on 02/25/26 | 6.65 on 03/02/26 | 151.10 on 11/03/25 | 41.30 on 03/03/26 |
| High | 49.72 on 02/20/26 | 183.11 on 02/12/26 | 8.94 on 09/15/25 | 208.92 on 02/12/26 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 943,979 | 13,998,561 | 5,836,713 | 7,684,430 | 4,217,190 |
| Shares Outstanding, K | 19,890 | 86,145 | 819,763 | 38,775 | 78,401 |
| Annual Sales | 336,260,000 | 4,067,300,000 | 4,898,450,000 | 1,874,810,000 | 371,480,000 |
| Annual Net Income | 53,650,000 | 643,800,000 | 501,050,000 | 278,920,000 | -4,560,000 |
| Last Quarter Sales | 92,280,000 | 1,033,200,000 | 1,297,950,000 | 510,910,000 | 124,500,000 |
| Last Quarter Net Income | 14,650,000 | 147,500,000 | 145,130,000 | 86,940,000 | 9,790,000 |
| 60-Month Beta | 0.68 | 1.03 | 1.00 | 0.96 | 3.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/18/25 | 1.94 on 02/17/26 | 0.23 on 03/02/26 | 2.38 on 02/11/26 | 1.51 on 03/02/26 |
| Latest Earnings Date | 03/05/26 | 04/23/26 | 03/02/26 | 05/05/26 | 03/02/26 |
| Most Recent Dividend | 0.500 on 12/29/25 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 12/29/25 | 03/13/26 | 12/11/25 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 19.80 | 9.78 | 24.64 | 154.85 |