Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | ALLE | ADT | MSA | LIF |
| Company | Ituran Location | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.62 | 161.81 | 8.12 | 162.96 | 79.02 |
| High | 41.20 | 163.10 | 8.18 | 165.24 | 79.02 |
| Low | 39.48 | 158.82 | 8.09 | 161.71 | 76.34 |
| Latest | 41.08 | 159.08 | 8.18 | 162.33 | 78.00 |
| Change | +1.64 | -1.77 | +0.07 | -0.88 | +2.48 |
| % Change | +4.16% | -1.10% | +0.86% | -0.54% | +3.28% |
| Volume | 159,300 | 1,160,500 | 6,429,400 | 230,100 | 746,100 |
| 20-Day Average Volume | 97,050 | 787,655 | 7,029,425 | 227,790 | 1,193,345 |
| Previous Close | 39.44 | 160.85 | 8.11 | 163.21 | 75.52 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.58 | 163.67 | 8.10 | 159.39 | 76.01 |
| 20-Day Raw Stochastic | 97.99% | 3.26% | 55.32% | 64.51% | 38.82% |
| 20-Day Relative Strength | 63.36 | 37.99 | 47.35 | 50.29 | 44.25 |
| Weighted Alpha | +31.74 | +13.45 | +5.98 | -5.86 | +51.93 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 11/28/25 | -4.19% since 11/28/25 | -0.85% since 11/28/25 | +0.64% since 11/28/25 | -2.02% since 11/28/25 |
| Low | 39.24 on 12/04/25 | 158.82 on 12/05/25 | 8.09 on 12/01/25 | 159.78 on 12/01/25 | 72.17 on 12/03/25 |
| High | 41.20 on 12/05/25 | 167.01 on 12/01/25 | 8.27 on 12/03/25 | 167.54 on 12/03/25 | 79.02 on 12/05/25 |
| 1-Month | |||||
| %Chg | +5.33% since 11/05/25 | -4.06% since 11/05/25 | +0.74% since 11/05/25 | +1.48% since 11/05/25 | -18.26% since 11/05/25 |
| Low | 35.22 on 11/18/25 | 158.73 on 11/18/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | 66.59 on 11/19/25 |
| High | 41.20 on 12/05/25 | 169.45 on 11/13/25 | 8.49 on 11/13/25 | 167.54 on 12/03/25 | 95.98 on 11/10/25 |
| 3-Month | |||||
| %Chg | +21.65% since 09/05/25 | -7.44% since 09/05/25 | -5.98% since 09/05/25 | -4.77% since 09/05/25 | -16.52% since 09/05/25 |
| Low | 33.61 on 09/08/25 | 158.73 on 11/18/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 66.59 on 11/19/25 |
| High | 41.20 on 12/05/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 177.20 on 10/06/25 | 112.54 on 10/06/25 |
| 6-Month | |||||
| %Chg | +8.85% since 06/05/25 | +15.08% since 06/05/25 | -0.85% since 06/05/25 | -1.77% since 06/05/25 | +19.93% since 06/05/25 |
| Low | 32.71 on 09/03/25 | 134.67 on 06/13/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 59.43 on 06/23/25 |
| High | 42.89 on 08/08/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 817,081 | 13,685,969 | 6,705,662 | 6,355,545 | 6,115,278 |
| Shares Outstanding, K | 19,890 | 86,032 | 819,763 | 39,152 | 78,401 |
| Annual Sales | 336,260,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 371,480,000 |
| Annual Net Income | 53,650,000 | 597,500,000 | 501,050,000 | 284,970,000 | -4,560,000 |
| Last Quarter Sales | 92,280,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 124,500,000 |
| Last Quarter Net Income | 14,650,000 | 188,400,000 | 145,130,000 | 69,610,000 | 9,790,000 |
| 60-Month Beta | 0.72 | 1.03 | 0.94 | 0.96 | 3.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/18/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.11 on 11/10/25 |
| Latest Earnings Date | 11/18/25 | 10/23/25 | 11/04/25 | 10/28/25 | 11/11/25 |
| Most Recent Dividend | 0.500 on 09/25/25 | 0.510 on 09/15/25 | 0.055 on 09/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 12/29/25 | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 19.96 | 9.89 | 20.92 | 222.12 |