Interlink Plus Inc (ITRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRK | FLEE | AVDE | AVSD | BKIE |
| Company | Interlink Plus Inc | Europe Franklin FTSE ETF | Avantis International Equity ETF | Avantis Responsible International Equity ETF | BNY Mellon International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.5600 | 38.73 | 90.39 | 80.61 | 100.40 |
| High | 0.5900 | 38.89 | 90.80 | 80.81 | 100.80 |
| Low | 0.5100 | 38.62 | 89.95 | 80.07 | 99.95 |
| Latest | 0.5500 | 38.89 | 90.61 | 80.67 | 100.57 |
| Change | +0.1000 | +0.41 | +0.56 | +0.39 | +0.58 |
| % Change | +22.22% | +1.05% | +0.62% | +0.48% | +0.58% |
| Volume | 78,100 | 2,300 | 756,300 | 692,600 | 140,000 |
| 20-Day Average Volume | 18,280 | 18,095 | 1,018,495 | 40,980 | 79,000 |
| Previous Close | 0.4500 | 38.48 | 90.05 | 80.28 | 99.99 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4520 | 38.82 | 89.65 | 80.01 | 100.18 |
| 20-Day Raw Stochastic | 84.00% | 51.01% | 71.97% | 75.15% | 59.85% |
| 20-Day Relative Strength | 54.81 | 51.46 | 53.33 | 54.04 | 53.15 |
| Weighted Alpha | -4.91 | +14.75 | +20.89 | +18.99 | +17.89 |
| Today's Opinion | 56% Buy | 96% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 06/03/20 | +0.92% since 07/08/26 | +1.69% since 07/08/26 | +1.43% since 07/08/26 | +1.04% since 07/08/26 |
| Low | 0.4500 on 06/10/20 | 38.31 on 07/13/26 | 89.14 on 07/13/26 | 79.62 on 07/13/26 | 99.31 on 07/13/26 |
| High | 0.5900 on 06/11/20 | 38.89 on 07/15/26 | 90.79 on 07/15/26 | 80.81 on 07/15/26 | 100.90 on 07/14/26 |
| 1-Month | |||||
| %Chg | +27.91% since 05/11/20 | -1.42% since 06/15/26 | +0.03% since 06/15/26 | +0.53% since 06/15/26 | -0.48% since 06/15/26 |
| Low | 0.3400 on 05/13/20 | 37.88 on 06/26/26 | 88.14 on 07/08/26 | 78.55 on 06/24/26 | 98.33 on 06/24/26 |
| High | 0.5900 on 06/11/20 | 39.86 on 06/17/26 | 91.57 on 06/17/26 | 81.37 on 07/06/26 | 102.07 on 06/17/26 |
| 3-Month | |||||
| %Chg | +3.77% since 03/11/20 | +0.41% since 04/15/26 | +0.37% since 04/15/26 | +1.96% since 04/15/26 | +1.83% since 04/15/26 |
| Low | 0.2500 on 03/16/20 | 37.44 on 04/29/26 | 86.92 on 06/09/26 | 76.46 on 04/29/26 | 95.44 on 04/29/26 |
| High | 0.5900 on 06/11/20 | 39.86 on 06/17/26 | 92.29 on 05/26/26 | 81.37 on 07/06/26 | 102.07 on 06/17/26 |
| 6-Month | |||||
| %Chg | +3,135.29% since 12/11/19 | +3.32% since 01/15/26 | +6.21% since 01/15/26 | +5.53% since 01/15/26 | +5.13% since 01/15/26 |
| Low | 0.0130 on 12/13/19 | 34.74 on 03/20/26 | 81.13 on 03/20/26 | 70.66 on 03/20/26 | 89.76 on 03/20/26 |
| High | 0.6300 on 12/16/19 | 39.86 on 06/17/26 | 92.60 on 02/27/26 | 81.52 on 02/25/26 | 102.07 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 116,670 | 17,768,621 | 484,015 | 1,287,296 |
| Shares Outstanding, K | N/A | 3,000 | 196,100 | 6,000 | 12,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.82 | 0.78 | 0.83 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.869 on 06/26/26 | 1.166 on 06/09/26 | 1.059 on 06/09/26 | 0.870 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 06/09/26 | 06/09/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.25 | 0.00 | 0.00 | 15.90 |