IT Tech Packaging Inc (ITP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITP | SW | IP | SUZ | SLVM |
| Company | IT Tech Packaging Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2012 | 50.00 | 46.85 | 10.84 | 47.68 |
| High | 0.2131 | 50.14 | 47.80 | 11.00 | 48.74 |
| Low | 0.2012 | 48.50 | 46.39 | 10.81 | 46.79 |
| Latest | 0.2034 | 48.74 | 46.87 | 10.99 | 48.70 |
| Change | +0.0034 | -1.04 | +0.01 | +0.05 | +1.22 |
| % Change | +1.70% | -2.09% | +0.02% | +0.46% | +2.57% |
| Volume | 30,400 | 6,219,600 | 5,918,100 | 2,113,800 | 360,400 |
| 20-Day Average Volume | 207,375 | 7,836,525 | 9,151,960 | 3,080,730 | 348,970 |
| Previous Close | 0.2000 | 49.78 | 46.86 | 10.94 | 47.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2108 | 45.76 | 45.08 | 10.14 | 49.99 |
| 20-Day Raw Stochastic | 25.87% | 67.31% | 73.59% | 87.04% | 20.70% |
| 20-Day Relative Strength | 43.34 | 61.56 | 59.07 | 68.83 | 47.76 |
| Weighted Alpha | -12.29 | +3.41 | -8.32 | +18.25 | -21.79 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 24% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 02/12/26 | -5.21% since 02/12/26 | -4.68% since 02/12/26 | -2.14% since 02/12/26 | -11.03% since 02/12/26 |
| Low | 0.1960 on 02/18/26 | 48.50 on 02/20/26 | 46.39 on 02/20/26 | 10.81 on 02/20/26 | 46.66 on 02/17/26 |
| High | 0.2182 on 02/18/26 | 52.22 on 02/19/26 | 49.61 on 02/18/26 | 11.26 on 02/13/26 | 55.06 on 02/13/26 |
| 1-Month | |||||
| %Chg | -10.40% since 01/20/26 | +19.02% since 01/20/26 | +12.51% since 01/20/26 | +14.96% since 01/20/26 | -2.87% since 01/20/26 |
| Low | 0.1922 on 02/05/26 | 40.69 on 01/30/26 | 37.45 on 01/29/26 | 9.21 on 02/02/26 | 46.58 on 02/12/26 |
| High | 0.2355 on 02/02/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| 3-Month | |||||
| %Chg | -7.55% since 11/20/25 | +48.64% since 11/20/25 | +31.66% since 11/20/25 | +22.25% since 11/20/25 | +8.88% since 11/20/25 |
| Low | 0.1922 on 02/05/26 | 32.92 on 11/21/25 | 35.82 on 11/21/25 | 8.78 on 11/25/25 | 45.00 on 11/21/25 |
| High | 0.2500 on 12/10/25 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | +6.44% since 08/20/25 | +16.19% since 08/20/25 | -0.30% since 08/20/25 | +14.60% since 08/20/25 | +12.60% since 08/20/25 |
| Low | 0.1900 on 08/21/25 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 0.3900 on 10/14/25 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,451 | 25,461,824 | 24,749,142 | 13,627,600 | 1,920,630 |
| Shares Outstanding, K | 16,965 | 522,401 | 528,038 | 1,240,000 | 39,438 |
| Annual Sales | 75,840,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -9,840,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 25,600,000 | 7,580,000,000 | 6,006,000,000 | 2,428,150,000 | 890,000,000 |
| Last Quarter Net Income | -1,450,000 | 97,000,000 | -2,384,000,000 | 20,220,000 | 33,000,000 |
| 60-Month Beta | -0.47 | 1.09 | 1.11 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | 1.08 on 02/12/26 |
| Latest Earnings Date | 04/10/26 | 05/07/26 | 04/29/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.005 on 11/26/13 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/23/26 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.70 | 0.00 | 5.79 | 13.30 |