IT Tech Packaging Inc (ITP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITP | SW | IP | SUZ | SLVM |
| Company | IT Tech Packaging Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1881 | 38.95 | 30.72 | 8.89 | 42.94 |
| High | 0.1980 | 40.00 | 32.12 | 8.90 | 44.07 |
| Low | 0.1871 | 38.95 | 30.17 | 8.69 | 42.76 |
| Latest | 0.1980 | 39.43 | 31.76 | 8.71 | 43.65 |
| Change | +0.0060 | +1.04 | +1.34 | -0.16 | +0.92 |
| % Change | +3.13% | +2.71% | +4.40% | -1.80% | +2.15% |
| Volume | 125,600 | 6,017,500 | 13,283,900 | 2,295,100 | 432,400 |
| 20-Day Average Volume | 3,770,800 | 5,072,795 | 7,717,670 | 3,171,880 | 328,360 |
| Previous Close | 0.1920 | 38.39 | 30.42 | 8.87 | 42.73 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1975 | 40.85 | 34.86 | 9.32 | 42.47 |
| 20-Day Raw Stochastic | 12.00% | 40.58% | 26.83% | 2.05% | 81.95% |
| 20-Day Relative Strength | 51.29 | 45.31 | 37.44 | 34.42 | 52.50 |
| Weighted Alpha | +3.51 | -7.56 | -36.40 | -8.30 | -23.27 |
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/24/26 | -1.33% since 04/24/26 | -2.73% since 04/24/26 | -4.29% since 04/24/26 | +6.00% since 04/24/26 |
| Low | 0.1825 on 04/30/26 | 36.69 on 04/30/26 | 29.45 on 04/30/26 | 8.69 on 05/01/26 | 41.00 on 04/27/26 |
| High | 0.1980 on 05/01/26 | 41.03 on 04/28/26 | 34.25 on 04/28/26 | 9.20 on 04/27/26 | 44.24 on 04/28/26 |
| 1-Month | |||||
| %Chg | +1.54% since 04/01/26 | -1.74% since 04/01/26 | -10.94% since 04/01/26 | -13.68% since 04/01/26 | +2.18% since 04/01/26 |
| Low | 0.1800 on 04/06/26 | 36.69 on 04/30/26 | 29.45 on 04/30/26 | 8.69 on 05/01/26 | 39.61 on 04/24/26 |
| High | 0.3300 on 04/16/26 | 43.45 on 04/17/26 | 38.06 on 04/17/26 | 9.93 on 04/02/26 | 44.54 on 04/17/26 |
| 3-Month | |||||
| %Chg | -11.80% since 01/30/26 | -5.28% since 01/30/26 | -21.23% since 01/30/26 | -7.04% since 01/30/26 | -10.81% since 01/30/26 |
| Low | 0.1600 on 03/02/26 | 36.00 on 03/20/26 | 29.45 on 04/30/26 | 8.69 on 05/01/26 | 37.09 on 03/20/26 |
| High | 0.3300 on 04/16/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | -20.80% since 10/31/25 | +6.80% since 10/31/25 | -17.81% since 10/31/25 | -3.54% since 10/31/25 | +7.51% since 10/31/25 |
| Low | 0.1600 on 03/02/26 | 32.73 on 11/20/25 | 29.45 on 04/30/26 | 8.69 on 05/01/26 | 37.09 on 03/20/26 |
| High | 0.3300 on 04/16/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,359 | 20,671,336 | 16,816,476 | 10,800,400 | 1,734,433 |
| Shares Outstanding, K | 16,965 | 524,254 | 529,486 | 1,240,000 | 39,735 |
| Annual Sales | 75,840,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -9,840,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 25,600,000 | 7,580,000,000 | 4,744,000,000 | 2,425,590,000 | 890,000,000 |
| Last Quarter Net Income | -1,450,000 | 97,000,000 | -2,384,000,000 | 77,040,000 | 33,000,000 |
| 60-Month Beta | -0.25 | 0.95 | 0.94 | 0.59 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 |
| Earnings Date | 05/08/26 | 07/29/26 | 07/30/26 | 08/05/26 | 05/08/26 |
| Most Recent Dividend | 0.005 on 11/26/13 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.001 on 05/04/26 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 02/23/26 | 05/04/26 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.58 | 0.00 | 5.28 | 11.97 |