IT Tech Packaging Inc (ITP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITP | SW | IP | SUZ | SLVM |
| Company | IT Tech Packaging Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1880 | 43.57 | 36.36 | 8.22 | 39.70 |
| High | 0.1900 | 45.16 | 37.71 | 8.41 | 41.09 |
| Low | 0.1850 | 43.33 | 36.36 | 8.21 | 39.70 |
| Latest | 0.1850 | 45.01 | 37.49 | 8.40 | 40.76 |
| Change | -0.0030 | +1.59 | +1.33 | +0.12 | +1.17 |
| % Change | -1.60% | +3.66% | +3.68% | +1.45% | +2.96% |
| Volume | 115,234 | 1,827,413 | 1,799,010 | 400,539 | 80,928 |
| 20-Day Average Volume | 1,348,792 | 5,218,167 | 5,938,491 | 3,381,025 | 357,809 |
| Previous Close | 0.1880 | 43.42 | 36.16 | 8.28 | 39.59 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1960 | 41.49 | 33.93 | 8.22 | 39.46 |
| 20-Day Raw Stochastic | 9.43% | 91.40% | 96.33% | 52.59% | 69.57% |
| 20-Day Relative Strength | 46.77 | 59.43 | 60.81 | 43.73 | 51.34 |
| Weighted Alpha | -12.94 | +9.22 | -16.41 | -16.05 | -19.10 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 72% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.77% since 06/11/26 | +4.87% since 06/11/26 | +7.38% since 06/11/26 | +1.53% since 06/11/26 | -2.30% since 06/11/26 |
| Low | 0.1827 on 06/12/26 | 41.85 on 06/12/26 | 34.64 on 06/12/26 | 8.09 on 06/12/26 | 39.53 on 06/17/26 |
| High | 0.2002 on 06/12/26 | 45.58 on 06/15/26 | 37.81 on 06/15/26 | 8.60 on 06/17/26 | 42.26 on 06/15/26 |
| 1-Month | |||||
| %Chg | -5.75% since 05/18/26 | +19.87% since 05/18/26 | +23.45% since 05/18/26 | -1.14% since 05/18/26 | +8.85% since 05/18/26 |
| Low | 0.1763 on 06/05/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 |
| High | 0.2707 on 06/09/26 | 45.58 on 06/15/26 | 37.81 on 06/15/26 | 8.60 on 06/17/26 | 42.26 on 06/15/26 |
| 3-Month | |||||
| %Chg | +1.48% since 03/18/26 | +16.04% since 03/18/26 | +4.54% since 03/18/26 | -17.42% since 03/18/26 | +2.48% since 03/18/26 |
| Low | 0.1700 on 03/27/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 |
| High | 0.3300 on 04/16/26 | 45.58 on 06/15/26 | 38.06 on 04/17/26 | 10.15 on 04/01/26 | 45.58 on 05/06/26 |
| 6-Month | |||||
| %Chg | -22.51% since 12/18/25 | +15.92% since 12/18/25 | -2.77% since 12/18/25 | -13.26% since 12/18/25 | -20.26% since 12/18/25 |
| Low | 0.1600 on 03/02/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 |
| High | 0.3300 on 04/16/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,189 | 22,772,224 | 19,147,336 | 10,267,199 | 1,573,148 |
| Shares Outstanding, K | 16,965 | 524,464 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales | 75,840,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -9,840,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 25,600,000 | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Quarter Net Income | -1,450,000 | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | -0.25 | 0.96 | 0.96 | 0.55 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Earnings Date | 06/19/26 | 07/29/26 | 07/30/26 | 08/05/26 | 08/14/26 |
| Most Recent Dividend | 0.005 on 11/26/13 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 0.00 | 5.01 | 17.11 |