IT Tech Packaging Inc (ITP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITP | SW | IP | SUZ | SLVM |
| Company | IT Tech Packaging Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1760 | 48.60 | 41.67 | 8.51 | 39.45 |
| High | 0.1760 | 48.60 | 42.54 | 8.52 | 39.45 |
| Low | 0.1760 | 48.60 | 41.43 | 8.29 | 39.45 |
| Last | 0.1760 | 48.60 | 42.31 | 8.35 | 39.45 |
| Change | -0.0055 | +0.08 | +0.86 | -0.18 | +0.07 |
| Percent Change | -3.03% | +0.16% | +2.07% | -2.11% | +0.18% |
| Volume | 2,013 | 575 | 4,351,300 | 2,618,300 | 704 |
| 20-Day Average Volume | 410,861 | 5,012,699 | 5,925,530 | 2,395,080 | 275,755 |
| Previous | 0.1815 | 48.52 | 41.45 | 8.53 | 39.38 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1770 | 45.78 | 39.25 | 8.26 | 38.27 |
| 20-Day Raw Stochastic | 38.24% | 64.58% | 71.96% | 66.86% | 79.63% |
| 20-Day Relative Strength | 46.89 | 58.05 | 60.80 | 51.76 | 52.87 |
| Weighted Alpha | -20.36 | +19.16 | -2.18 | -17.65 | -7.64 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 40% Sell | 72% Sell |
| Yesterday's Opinion | 88% Sell | 100% Buy | 56% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 8% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 07/29/26 | +0.70% since 07/29/26 | -4.04% since 07/28/26 | -0.71% since 07/28/26 | +3.14% since 07/29/26 |
| Low | 0.1630 on 07/31/26 | 45.29 on 07/31/26 | 40.79 on 07/31/26 | 8.29 on 08/04/26 | 36.72 on 07/31/26 |
| High | 0.1835 on 08/03/26 | 48.64 on 08/04/26 | 44.02 on 07/30/26 | 8.63 on 08/03/26 | 39.60 on 08/04/26 |
| 1-Month | |||||
| %Chg | -6.18% since 07/02/26 | +5.81% since 07/02/26 | +9.07% since 07/02/26 | +5.96% since 07/02/26 | +2.36% since 07/02/26 |
| Low | 0.1630 on 07/31/26 | 41.13 on 07/08/26 | 35.87 on 07/14/26 | 7.78 on 07/08/26 | 36.44 on 07/24/26 |
| High | 0.1970 on 07/20/26 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | 40.22 on 07/17/26 |
| 3-Month | |||||
| %Chg | -8.29% since 05/05/26 | +23.01% since 05/05/26 | +35.61% since 05/04/26 | -2.34% since 05/04/26 | -10.32% since 05/05/26 |
| Low | 0.1630 on 07/31/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 0.2707 on 06/09/26 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.94 on 05/11/26 | 45.58 on 05/06/26 |
| 6-Month | |||||
| %Chg | -8.86% since 02/05/26 | +12.58% since 02/05/26 | -5.33% since 02/04/26 | -11.64% since 02/04/26 | -20.62% since 02/05/26 |
| Low | 0.1600 on 03/02/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 0.3300 on 04/16/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,079 | 25,449,858 | 22,403,864 | 10,354,001 | 1,564,804 |
| Shares Outstanding, K | 16,965 | 524,523 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales, $M | 75,840,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income, $M | -9,840,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Qtr Sales, $M | 25,600,000 | 8,031,000,000 | 6,004,000,000 | 2,082,900,000 | 755,000,000 |
| Last Qtr Income, $M | -1,450,000 | 89,000,000 | -12,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | -0.24 | 0.96 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | 0.35 on 07/29/26 | 0.04 on 07/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Latest Earnings Date | 08/13/26 | 11/04/26 | 10/29/26 | 08/12/26 | 08/07/26 |
| Most Recent Dividend | 0.005 on 11/26/13 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | 08/14/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.30 | 0.00 | 5.08 | 16.22 |