IT Tech Packaging Inc (ITP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITP | IP | SW | SUZ | SLVM |
| Company | IT Tech Packaging Inc | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2300 | 38.80 | 37.52 | 9.00 | 50.13 |
| High | 0.2384 | 38.88 | 37.62 | 9.02 | 51.65 |
| Low | 0.2300 | 38.40 | 37.01 | 8.87 | 49.92 |
| Latest | 0.2315 | 38.60 | 37.54 | 9.01 | 51.45 |
| Change | -0.0024 | +0.06 | +0.35 | -0.01 | +1.31 |
| % Change | -1.03% | +0.16% | +0.94% | -0.11% | +2.61% |
| Volume | 298,000 | 4,468,100 | 4,952,400 | 2,654,500 | 498,000 |
| 20-Day Average Volume | 257,075 | 4,943,410 | 5,321,700 | 2,361,565 | 378,075 |
| Previous Close | 0.2339 | 38.54 | 37.19 | 9.02 | 50.14 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2331 | 38.23 | 35.41 | 9.09 | 47.71 |
| 20-Day Raw Stochastic | 51.32% | 71.61% | 82.79% | 30.67% | 97.39% |
| 20-Day Relative Strength | 47.31 | 44.65 | 51.63 | 47.35 | 66.44 |
| Weighted Alpha | +2.95 | -31.04 | -29.32 | -8.10 | -27.96 |
| Today's Opinion | 40% Sell | 88% Sell | 80% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 80% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 12/08/25 | +0.23% since 12/08/25 | +4.10% since 12/08/25 | -2.49% since 12/08/25 | +6.76% since 12/08/25 |
| Low | 0.2255 on 12/09/25 | 37.47 on 12/10/25 | 35.04 on 12/09/25 | 8.87 on 12/15/25 | 47.50 on 12/10/25 |
| High | 0.2500 on 12/10/25 | 39.81 on 12/11/25 | 38.54 on 12/12/25 | 9.53 on 12/09/25 | 51.65 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.65% since 11/14/25 | +3.35% since 11/14/25 | +9.48% since 11/14/25 | +1.12% since 11/14/25 | +14.72% since 11/14/25 |
| Low | 0.2120 on 11/21/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.78 on 11/25/25 | 43.98 on 11/18/25 |
| High | 0.2500 on 12/10/25 | 39.81 on 12/11/25 | 38.54 on 12/12/25 | 9.53 on 12/09/25 | 51.65 on 12/15/25 |
| 3-Month | |||||
| %Chg | +6.44% since 09/15/25 | -15.30% since 09/15/25 | -15.58% since 09/15/25 | -4.96% since 09/15/25 | +16.40% since 09/15/25 |
| Low | 0.2110 on 09/17/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 0.3900 on 10/14/25 | 49.69 on 10/24/25 | 45.27 on 09/17/25 | 9.72 on 09/17/25 | 51.65 on 12/15/25 |
| 6-Month | |||||
| %Chg | +16.39% since 06/13/25 | -15.89% since 06/13/25 | -10.58% since 06/13/25 | -7.68% since 06/13/25 | +1.44% since 06/13/25 |
| Low | 0.1800 on 06/30/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 0.3900 on 10/14/25 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.49 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,927 | 20,382,268 | 19,602,862 | 11,930,304 | 2,029,085 |
| Shares Outstanding, K | 16,965 | 528,038 | 522,186 | 1,324,118 | 39,438 |
| Annual Sales | 75,840,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | -9,840,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 25,600,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | -1,450,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | -0.57 | 1.09 | 1.10 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/25 | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 04/10/26 | 01/29/26 | 02/11/26 | 02/11/26 | 02/11/26 |
| Most Recent Dividend | 0.005 on 11/26/13 | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.265 on 12/18/24 | 0.450 on 10/03/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 12/22/25 | 10/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.71 | 9.40 | 11.32 |