Intertape Polymer (ITP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITP.TO | CCL-B.TO | WPK.TO | ||
| Company | Intertape Polymer | Ccl Industries Inc. Cl. B NV | Winpak Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 40.48 | 84.50 | 41.04 | ||
| High | 40.50 | 85.24 | 41.49 | ||
| Low | 40.48 | 83.49 | 40.65 | ||
| Latest | 40.48 | 83.94 | 40.91 | ||
| Change | unch | -0.10 | +0.04 | ||
| % Change | unch | -0.12% | +0.10% | ||
| Volume | 389,109 | 485,416 | 49,039 | ||
| 20-Day Average Volume | 427,752 | 505,542 | 46,367 | ||
| Previous Close | 40.48 | 84.04 | 40.87 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.72 | 85.97 | 40.49 | ||
| 20-Day Raw Stochastic | 98.74% | 24.61% | 62.00% | ||
| 20-Day Relative Strength | 63.98 | 45.93 | 47.48 | ||
| Weighted Alpha | +4.90 | +5.21 | -10.56 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 06/23/22 | +0.53% since 06/05/26 | +0.02% since 06/05/26 | ||
| Low | 40.35 on 06/27/22 | 81.60 on 06/08/26 | 40.08 on 06/10/26 | ||
| High | 40.51 on 06/28/22 | 85.24 on 06/12/26 | 41.86 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 05/30/22 | +0.06% since 05/12/26 | +0.76% since 05/12/26 | ||
| Low | 38.13 on 06/14/22 | 81.60 on 06/08/26 | 39.36 on 05/19/26 | ||
| High | 40.51 on 06/28/22 | 91.11 on 05/25/26 | 41.86 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 03/30/22 | -1.80% since 03/12/26 | -10.11% since 03/12/26 | ||
| Low | 38.13 on 06/14/22 | 81.60 on 06/08/26 | 38.95 on 04/30/26 | ||
| High | 40.51 on 06/28/22 | 91.11 on 05/25/26 | 49.55 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +54.62% since 12/30/21 | -1.00% since 12/12/25 | -7.92% since 12/12/25 | ||
| Low | 22.25 on 03/07/22 | 80.46 on 01/29/26 | 38.95 on 04/30/26 | ||
| High | 40.51 on 06/28/22 | 95.00 on 02/27/26 | 52.24 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,399,855 | 14,435,913 | 2,397,536 | ||
| Shares Outstanding, K | 59,285 | 171,855 | 58,663 | ||
| Annual Sales | 1,531,469,000 | 7,663,800,000 | 1,125,419,000 | ||
| Annual Net Income | 67,813,000 | 802,400,000 | 137,342,000 | ||
| Last Quarter Sales | 406,397,000 | 1,939,000,000 | 280,034,000 | ||
| Last Quarter Net Income | -56,689,000 | 204,900,000 | 30,969,000 | ||
| 60-Month Beta | 2.31 | 0.95 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 05/11/22 | 1.17 on 05/13/26 | 0.53 on 04/29/26 | ||
| Earnings Date | 08/10/22 | 02/19/25 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 06/14/22 | 0.360 on 06/16/26 | 0.050 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/14/22 | 03/17/25 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.39 | 13.20 | ||