Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | VEEV | TEM | HIMS | HNGE |
| Company | Itamar Medical Ltd ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.80 | 184.42 | 61.10 | 37.63 | 85.00 |
| High | 30.91 | 192.90 | 63.10 | 37.99 | 85.65 |
| Low | 30.75 | 184.42 | 58.91 | 36.03 | 82.53 |
| Latest | 30.87 | 192.74 | 60.27 | 36.80 | 84.05 |
| Change | +0.25 | +8.52 | -1.33 | -0.77 | -1.02 |
| % Change | +0.82% | +4.62% | -2.16% | -2.05% | -1.20% |
| Volume | 1,017,100 | 2,574,600 | 5,966,500 | 16,473,700 | 1,112,700 |
| 20-Day Average Volume | 230,665 | 2,746,665 | 7,426,685 | 19,408,506 | 2,487,305 |
| Previous Close | 30.62 | 184.22 | 61.60 | 37.57 | 85.07 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 166.95 | 52.15 | 31.56 | 70.73 |
| 20-Day Raw Stochastic | 89.19% | 99.62% | 84.05% | 87.02% | 90.84% |
| 20-Day Relative Strength | 69.19 | 65.01 | 61.36 | 65.01 | 81.86 |
| Weighted Alpha | +30.80 | -28.99 | -10.58 | -47.66 | +89.39 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | +21.93% since 06/25/26 | +9.84% since 06/25/26 | +12.50% since 06/25/26 | +11.86% since 06/25/26 |
| Low | 30.61 on 12/14/21 | 160.25 on 06/26/26 | 53.37 on 06/26/26 | 31.59 on 06/30/26 | 74.27 on 06/26/26 |
| High | 30.91 on 12/15/21 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | +5.36% since 06/02/26 | +21.46% since 06/02/26 | +33.77% since 06/02/26 | +43.72% since 06/02/26 |
| Low | 30.54 on 12/07/21 | 150.39 on 06/18/26 | 45.31 on 06/09/26 | 25.40 on 06/05/26 | 56.77 on 06/03/26 |
| High | 30.91 on 12/15/21 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | +10.78% since 04/02/26 | +27.18% since 04/02/26 | +92.27% since 04/02/26 | +115.62% since 04/02/26 |
| Low | 30.15 on 10/06/21 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 34.64 on 04/10/26 |
| High | 30.91 on 12/15/21 | 192.90 on 07/02/26 | 63.11 on 07/01/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -12.19% since 01/02/26 | -3.35% since 01/02/26 | +10.15% since 01/02/26 | +84.48% since 01/02/26 |
| Low | 16.36 on 08/17/21 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 30.91 on 12/15/21 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.50 on 07/01/26 | 86.66 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 29,925,248 | 11,061,204 | 8,695,877 | 6,582,716 |
| Shares Outstanding, K | 16,108 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 41,034,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -10,939,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 13,566,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -7,983,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.73 | 0.94 | 3.45 | 2.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 03/01/22 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.76 | 0.00 | 288.92 | 0.00 |