Itamar Medical Ltd ADR (ITMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITMR | VEEV | TEM | HIMS | DOCS |
| Company | Itamar Medical Ltd ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.80 | 186.33 | 47.90 | 22.60 | 24.93 |
| High | 30.91 | 187.59 | 49.98 | 23.10 | 25.41 |
| Low | 30.75 | 183.27 | 47.60 | 22.25 | 24.57 |
| Latest | 30.87 | 185.23 | 49.14 | 22.46 | 25.03 |
| Change | +0.25 | +1.16 | +2.18 | +0.44 | +0.62 |
| % Change | +0.82% | +0.63% | +4.64% | +2.00% | +2.54% |
| Volume | 1,017,100 | 1,567,400 | 4,779,300 | 20,283,701 | 2,130,800 |
| 20-Day Average Volume | 230,665 | 2,266,735 | 5,291,390 | 49,247,160 | 2,683,075 |
| Previous Close | 30.62 | 184.07 | 46.96 | 22.02 | 24.41 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 185.37 | 51.61 | 20.18 | 25.04 |
| 20-Day Raw Stochastic | 89.19% | 39.52% | 23.84% | 63.19% | 42.13% |
| 20-Day Relative Strength | 69.19 | 44.47 | 40.87 | 49.57 | 34.68 |
| Weighted Alpha | +30.80 | -29.75 | -21.31 | -60.11 | -61.30 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/08/21 | -0.03% since 03/16/26 | -3.42% since 03/16/26 | -9.73% since 03/16/26 | +1.79% since 03/16/26 |
| Low | 30.61 on 12/14/21 | 180.73 on 03/20/26 | 46.13 on 03/20/26 | 21.70 on 03/20/26 | 24.24 on 03/20/26 |
| High | 30.91 on 12/15/21 | 191.40 on 03/17/26 | 51.98 on 03/17/26 | 25.24 on 03/17/26 | 25.41 on 03/23/26 |
| 1-Month | |||||
| %Chg | +0.72% since 11/15/21 | +7.59% since 02/23/26 | -14.23% since 02/23/26 | +44.81% since 02/23/26 | +5.35% since 02/23/26 |
| Low | 30.54 on 12/07/21 | 172.00 on 02/25/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 30.91 on 12/15/21 | 205.48 on 03/05/26 | 58.76 on 02/24/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +1.81% since 09/15/21 | -17.40% since 12/23/25 | -24.07% since 12/23/25 | -35.46% since 12/23/25 | -42.50% since 12/23/25 |
| Low | 30.15 on 10/06/21 | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 30.91 on 12/15/21 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | +48.70% since 06/15/21 | -33.57% since 09/23/25 | -41.59% since 09/23/25 | -59.89% since 09/23/25 | -66.13% since 09/23/25 |
| Low | 16.36 on 08/17/21 | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 30.91 on 12/15/21 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,254 | 30,257,798 | 8,395,227 | 5,019,217 | 4,508,746 |
| Shares Outstanding, K | 16,108 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 41,034,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -10,939,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 13,566,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -7,983,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.73 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 03/01/22 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.32 | 0.00 | 48.32 | 19.84 |