Integral Technlgs Inc (ITKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITKG | IZM | CETX | ||
| Company | Integral Technlgs Inc | Iczoom Group Inc Cl A | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 1.0600 | 2.30 | ||
| High | 0.0130 | 1.1300 | 2.47 | ||
| Low | 0.0080 | 1.0350 | 2.21 | ||
| Latest | 0.0130 | 1.1300 | 2.34 | ||
| Change | unch | +0.0700 | +0.16 | ||
| % Change | unch | +6.60% | +7.34% | ||
| Volume | 11,500 | 57,900 | 947,400 | ||
| 20-Day Average Volume | 94,110 | 57,395 | 8,488,515 | ||
| Previous Close | 0.0130 | 1.0600 | 2.18 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0114 | 0.9903 | 3.19 | ||
| 20-Day Raw Stochastic | 48.50% | 63.04% | 2.39% | ||
| 20-Day Relative Strength | 52.45 | 44.20 | 40.94 | ||
| Weighted Alpha | -9.76 | -48.25 | -92.59 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +116.67% since 03/17/21 | +14.19% since 12/11/25 | -32.76% since 12/11/25 | ||
| Low | 0.0060 on 03/22/21 | 0.9700 on 12/15/25 | 2.16 on 12/16/25 | ||
| High | 0.0250 on 03/18/21 | 1.2500 on 12/15/25 | 3.60 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +85.71% since 02/25/21 | +17.12% since 11/18/25 | -33.71% since 11/18/25 | ||
| Low | 0.0017 on 03/02/21 | 0.8742 on 12/03/25 | 2.16 on 12/16/25 | ||
| High | 0.0250 on 03/18/21 | 1.2800 on 11/26/25 | 9.70 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +983.33% since 12/24/20 | -53.50% since 09/18/25 | -76.24% since 09/18/25 | ||
| Low | 0.0012 on 01/14/21 | 0.8742 on 12/03/25 | 2.16 on 12/16/25 | ||
| High | 0.0260 on 02/18/21 | 2.4500 on 09/19/25 | 10.95 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +12.07% since 09/21/20 | -53.11% since 06/18/25 | -84.71% since 06/18/25 | ||
| Low | 0.0001 on 12/17/20 | 0.8742 on 12/03/25 | 2.16 on 12/16/25 | ||
| High | 0.0300 on 10/13/20 | 2.7400 on 07/29/25 | 22.05 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,200 | 8,641 | 1,612 | ||
| Shares Outstanding, K | 246,140 | 8,152 | 739 | ||
| Annual Sales | 0 | 187,050,000 | 66,860,000 | ||
| Annual Net Income | -710,000 | 1,190,000 | -7,230,000 | ||
| Last Quarter Sales | N/A | N/A | 16,970,000 | ||
| Last Quarter Net Income | N/A | N/A | -4,540,000 | ||
| 60-Month Beta | -2.69 | 2.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -26.69 on 08/14/25 | ||
| Latest Earnings Date | 07/02/26 | 01/23/26 | 12/29/25 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||