Integer Holdings Corp
(ITGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | TMO | ISRG | IDXX | EW |
| Company | Integer Holdings Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 86.07 | 549.41 | 494.22 | 643.54 | 76.90 |
| High | 86.82 | 550.95 | 500.38 | 650.66 | 78.23 |
| Low | 85.30 | 537.55 | 493.53 | 638.50 | 76.37 |
| Latest | 86.15 | 539.80 | 495.15 | 646.53 | 77.05 |
| Change | +0.69 | -6.96 | +2.31 | +6.74 | +0.25 |
| % Change | +0.81% | -1.27% | +0.47% | +1.05% | +0.33% |
| Volume | 634,500 | 2,022,000 | 1,813,000 | 491,100 | 6,561,700 |
| 20-Day Average Volume | 561,855 | 2,651,065 | 2,425,640 | 524,625 | 4,416,430 |
| Previous Close | 85.46 | 546.76 | 492.84 | 639.79 | 76.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.70 | 595.56 | 514.00 | 676.82 | 82.01 |
| 20-Day Raw Stochastic | 73.51% | 2.61% | 27.56% | 23.22% | 6.92% |
| 20-Day Relative Strength | 59.27 | 34.37 | 36.64 | 39.05 | 34.89 |
| Weighted Alpha | -24.00 | +5.55 | -16.47 | +34.81 | -0.76 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/26 | -5.31% since 02/03/26 | +3.40% since 02/03/26 | +2.21% since 02/03/26 | -6.15% since 02/03/26 |
| Low | 84.60 on 02/06/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 629.14 on 02/04/26 | 76.37 on 02/10/26 |
| High | 87.21 on 02/04/26 | 576.28 on 02/04/26 | 500.38 on 02/10/26 | 651.35 on 02/05/26 | 81.98 on 02/04/26 |
| 1-Month | |||||
| %Chg | +2.18% since 01/09/26 | -12.78% since 01/09/26 | -15.54% since 01/09/26 | -9.37% since 01/09/26 | -9.49% since 01/09/26 |
| Low | 81.89 on 01/13/26 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.37 on 02/10/26 |
| High | 87.68 on 01/21/26 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | +25.29% since 11/10/25 | -6.34% since 11/10/25 | -14.07% since 11/10/25 | -8.89% since 11/10/25 | -8.36% since 11/10/25 |
| Low | 66.51 on 11/19/25 | 537.01 on 02/09/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 76.37 on 02/10/26 |
| High | 87.68 on 01/21/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -19.07% since 08/08/25 | +17.16% since 08/08/25 | +5.33% since 08/08/25 | -1.75% since 08/08/25 | -1.66% since 08/08/25 |
| Low | 62.00 on 10/30/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 111.99 on 10/22/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,994,347 | 205,422,112 | 175,022,272 | 51,087,864 | 44,567,040 |
| Shares Outstanding, K | 35,038 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 1,716,600,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | 119,900,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 467,690,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | 39,680,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 0.77 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/23/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/19/26 | 04/22/26 | 04/28/26 | 05/07/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 23.74 | 66.87 | 49.32 | 30.63 |