Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | TMO | ISRG | IDXX | EW |
| Company | Integer Holdings Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 69.88 | 568.02 | 574.87 | 717.47 | 85.33 |
| High | 69.88 | 570.01 | 574.95 | 721.50 | 85.33 |
| Low | 69.88 | 567.91 | 573.91 | 716.05 | 85.05 |
| Latest | 69.69 | 570.18 | 571.25 | 711.28 | 84.90 |
| Change | -0.15 | -2.59 | -4.09 | -2.82 | -1.29 |
| % Change | -0.21% | -0.45% | -0.71% | -0.39% | -1.50% |
| Volume | 3,997 | 143,003 | 3,293 | 993 | 3,540 |
| 20-Day Average Volume | 623,145 | 1,573,230 | 1,679,605 | 573,535 | 3,316,842 |
| Previous Close | 69.84 | 572.77 | 575.34 | 714.10 | 86.19 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.67 | 580.87 | 566.28 | 717.17 | 85.37 |
| 20-Day Raw Stochastic | 51.27% | 26.52% | 80.60% | 50.33% | 55.75% |
| 20-Day Relative Strength | 37.14 | 52.10 | 62.65 | 55.60 | 56.44 |
| Weighted Alpha | -45.96 | +16.25 | +9.38 | +67.19 | +19.43 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 11/28/25 | -2.82% since 12/01/25 | +1.16% since 12/01/25 | -1.51% since 12/01/25 | +0.02% since 12/01/25 |
| Low | 69.40 on 12/03/25 | 560.16 on 12/04/25 | 561.39 on 12/02/25 | 710.51 on 12/05/25 | 83.60 on 12/02/25 |
| High | 73.18 on 12/01/25 | 588.11 on 12/03/25 | 576.88 on 12/05/25 | 739.15 on 12/03/25 | 87.89 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.49% since 11/05/25 | -0.66% since 11/07/25 | +2.49% since 11/07/25 | +1.34% since 11/07/25 | +2.28% since 11/07/25 |
| Low | 66.00 on 11/06/25 | 556.46 on 11/18/25 | 538.83 on 11/18/25 | 665.25 on 11/18/25 | 82.01 on 11/10/25 |
| High | 73.18 on 12/01/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -34.69% since 09/05/25 | +16.60% since 09/08/25 | +22.12% since 09/08/25 | +9.98% since 09/08/25 | +6.33% since 09/08/25 |
| Low | 62.00 on 10/30/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 111.99 on 10/22/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -42.23% since 06/05/25 | +41.48% since 06/06/25 | +3.03% since 06/06/25 | +36.78% since 06/06/25 | +10.02% since 06/06/25 |
| Low | 62.00 on 10/30/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 123.78 on 06/27/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,447,053 | 215,194,272 | 206,246,160 | 57,021,592 | 50,016,056 |
| Shares Outstanding, K | 35,038 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 1,716,600,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 119,900,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 467,690,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 39,680,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.82 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/23/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 10/23/25 | 01/29/26 | 01/22/26 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 25.68 | 79.75 | 56.90 | 33.38 |