Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | TMO | ISRG | EW | IDXX |
| Company | Integer Holdings Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 92.70 | 492.78 | 403.21 | 90.12 | 549.99 |
| High | 94.40 | 515.96 | 412.47 | 91.65 | 570.84 |
| Low | 92.57 | 492.49 | 398.89 | 89.78 | 545.66 |
| Latest | 93.00 | 507.06 | 400.33 | 90.39 | 555.61 |
| Change | +1.62 | +14.86 | -1.50 | +0.73 | +6.45 |
| % Change | +1.77% | +3.02% | -0.37% | +0.81% | +1.17% |
| Volume | 121,716 | 1,690,749 | 1,387,568 | 2,190,328 | 362,157 |
| 20-Day Average Volume | 393,313 | 2,311,193 | 2,544,479 | 4,905,473 | 656,306 |
| Previous Close | 91.38 | 492.20 | 401.83 | 89.66 | 549.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.11 | 478.87 | 412.20 | 86.97 | 559.81 |
| 20-Day Raw Stochastic | 73.17% | 79.62% | 13.23% | 82.35% | 41.44% |
| 20-Day Relative Strength | 56.29 | 58.92 | 39.05 | 60.16 | 48.79 |
| Weighted Alpha | -3.42 | +14.47 | -29.22 | +17.88 | -5.29 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 06/17/26 | +9.14% since 06/17/26 | -0.24% since 06/17/26 | +3.97% since 06/17/26 | +1.86% since 06/17/26 |
| Low | 86.97 on 06/23/26 | 458.91 on 06/22/26 | 399.29 on 06/23/26 | 85.32 on 06/22/26 | 538.44 on 06/23/26 |
| High | 94.40 on 06/25/26 | 515.74 on 06/25/26 | 412.54 on 06/24/26 | 91.61 on 06/25/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | +3.80% since 05/22/26 | +12.41% since 05/22/26 | -8.42% since 05/22/26 | +5.06% since 05/22/26 | -0.55% since 05/22/26 |
| Low | 86.97 on 06/23/26 | 443.61 on 05/26/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 538.44 on 06/23/26 |
| High | 94.76 on 06/10/26 | 515.74 on 06/25/26 | 442.94 on 05/26/26 | 91.61 on 06/25/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +6.81% since 03/25/26 | +2.68% since 03/25/26 | -14.63% since 03/25/26 | +9.01% since 03/25/26 | -3.38% since 03/25/26 |
| Low | 77.05 on 04/30/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 94.76 on 06/10/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 91.61 on 06/25/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +17.74% since 12/24/25 | -12.99% since 12/24/25 | -30.49% since 12/24/25 | +4.44% since 12/24/25 | -19.17% since 12/24/25 |
| Low | 76.21 on 01/05/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 100.05 on 02/19/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 91.61 on 06/25/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,102,808 | 182,911,856 | 142,313,312 | 51,626,232 | 43,319,392 |
| Shares Outstanding, K | 33,955 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,853,640,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 102,810,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 439,580,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 16,510,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.66 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/30/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 20.27 | 51.62 | 32.20 | 39.86 |