Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | TMO | ISRG | EW | IDXX |
| Company | Integer Holdings Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 85.81 | 478.43 | 453.05 | 79.19 | 560.95 |
| High | 86.30 | 483.58 | 459.00 | 80.63 | 567.71 |
| Low | 84.00 | 474.16 | 450.27 | 78.39 | 555.73 |
| Latest | 85.16 | 480.05 | 452.77 | 79.50 | 557.09 |
| Change | -0.17 | +6.69 | +0.11 | +0.16 | -1.23 |
| % Change | -0.20% | +1.41% | +0.03% | +0.20% | -0.22% |
| Volume | 570,492 | 1,819,611 | 2,194,600 | 4,911,488 | 460,700 |
| 20-Day Average Volume | 830,665 | 2,153,675 | 1,675,065 | 4,742,965 | 505,220 |
| Previous Close | 85.33 | 473.36 | 452.66 | 79.34 | 558.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.13 | 487.05 | 480.25 | 83.01 | 589.36 |
| 20-Day Raw Stochastic | 39.58% | 34.88% | 4.54% | 13.64% | 1.43% |
| 20-Day Relative Strength | 50.48 | 39.69 | 32.18 | 42.90 | 32.54 |
| Weighted Alpha | -11.35 | +2.98 | -9.63 | +9.31 | +16.86 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | Hold | 8% Sell | 24% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/23/26 | +0.40% since 03/23/26 | -5.29% since 03/23/26 | -3.07% since 03/23/26 | -3.70% since 03/23/26 |
| Low | 83.77 on 03/24/26 | 470.00 on 03/24/26 | 450.27 on 03/30/26 | 78.39 on 03/30/26 | 555.73 on 03/30/26 |
| High | 88.08 on 03/26/26 | 499.95 on 03/25/26 | 480.18 on 03/25/26 | 83.76 on 03/26/26 | 586.21 on 03/26/26 |
| 1-Month | |||||
| %Chg | -1.75% since 02/27/26 | -7.88% since 02/27/26 | -10.08% since 02/27/26 | -8.06% since 02/27/26 | -15.17% since 02/27/26 |
| Low | 81.99 on 03/19/26 | 458.34 on 03/19/26 | 450.27 on 03/30/26 | 78.39 on 03/30/26 | 555.73 on 03/30/26 |
| High | 90.00 on 03/12/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | +7.96% since 12/26/25 | -17.34% since 12/26/25 | -21.64% since 12/26/25 | -8.46% since 12/26/25 | -19.08% since 12/26/25 |
| Low | 76.21 on 01/05/26 | 458.34 on 03/19/26 | 450.27 on 03/30/26 | 74.66 on 02/11/26 | 555.73 on 03/30/26 |
| High | 100.05 on 02/19/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -16.10% since 09/26/25 | +3.41% since 09/26/25 | +2.64% since 09/26/25 | +4.26% since 09/26/25 | -11.88% since 09/26/25 |
| Low | 62.00 on 10/30/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 555.73 on 03/30/26 |
| High | 111.99 on 10/22/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,935,950 | 175,845,664 | 160,753,152 | 46,080,672 | 44,397,044 |
| Shares Outstanding, K | 34,407 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 1,853,640,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 102,810,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 472,060,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 48,610,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.75 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/19/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 21.38 | 64.18 | 32.07 | 43.86 |