Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | TMO | ISRG | EW | DXCM |
| Company | Integer Holdings Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.22 | 557.98 | 244.12 | 79.99 | 116.26 |
| High | 76.28 | 560.58 | 247.31 | 81.16 | 116.87 |
| Low | 73.94 | 550.38 | 242.29 | 78.88 | 113.32 |
| Last | 75.49 | 555.19 | 244.47 | 79.55 | 114.50 |
| Change | +1.33 | +0.87 | +3.66 | +0.14 | -0.50 |
| % Change | +1.79% | +0.16% | +1.52% | +0.18% | -0.43% |
| Volume | 402,300 | 951,500 | 1,735,000 | 2,701,200 | 1,918,600 |
| 20-Day Average Volume | 425,105 | 1,184,570 | 1,483,850 | 4,104,160 | 2,372,275 |
| Previous Close | 74.16 | 554.32 | 240.81 | 79.41 | 115.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.65 | 549.66 | 234.06 | 79.01 | 113.90 |
| 20-Day Raw Stochastic | 68.80% | 64.50% | 85.13% | 65.61% | 49.12% |
| 20-Day Relative Strength | 54.24% | 49.73% | 52.95% | 51.86% | 51.56% |
| Weighted Alpha | +2.28 | -1.82 | -7.72 | -25.67 | -4.76 |
| Today's Opinion | 96% Buy | 40% Buy | 32% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 16% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/16/23 | -0.34% since 03/16/23 | +1.65% since 03/16/23 | -2.88% since 03/16/23 | -0.05% since 03/16/23 |
| Low | 72.46 on 03/17/23 | 543.96 on 03/17/23 | 236.26 on 03/17/23 | 78.88 on 03/23/23 | 113.06 on 03/17/23 |
| High | 76.32 on 03/22/23 | 568.00 on 03/22/23 | 248.28 on 03/22/23 | 82.70 on 03/17/23 | 119.29 on 03/21/23 |
| 1-Month | |||||
| %Chg | +2.29% since 02/23/23 | +0.77% since 02/23/23 | +4.07% since 02/23/23 | +2.54% since 02/23/23 | +2.35% since 02/23/23 |
| Low | 71.41 on 03/13/23 | 531.92 on 03/02/23 | 222.65 on 03/13/23 | 73.54 on 03/13/23 | 106.16 on 03/13/23 |
| High | 77.34 on 03/06/23 | 568.00 on 03/22/23 | 248.28 on 03/22/23 | 82.70 on 03/17/23 | 123.14 on 03/03/23 |
| 3-Month | |||||
| %Chg | +11.18% since 12/23/22 | +2.68% since 12/23/22 | -6.93% since 12/23/22 | +7.22% since 12/23/22 | +2.75% since 12/23/22 |
| Low | 63.00 on 01/31/23 | 522.78 on 01/06/23 | 222.65 on 03/13/23 | 72.61 on 12/27/22 | 102.50 on 01/25/23 |
| High | 77.34 on 03/06/23 | 609.85 on 01/24/23 | 273.58 on 01/09/23 | 84.85 on 02/02/23 | 123.14 on 03/03/23 |
| 6-Month | |||||
| %Chg | +21.92% since 09/23/22 | +6.61% since 09/23/22 | +28.32% since 09/23/22 | -6.12% since 09/23/22 | +41.95% since 09/23/22 |
| Low | 50.05 on 10/10/22 | 475.77 on 11/03/22 | 180.07 on 10/13/22 | 67.13 on 11/08/22 | 78.94 on 09/27/22 |
| High | 77.34 on 03/06/23 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 89.17 on 10/26/22 | 125.55 on 12/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,464,782 | 213,651,552 | 84,345,376 | 48,130,400 | 44,437,608 |
| Shares Outstanding, K | 33,236 | 385,430 | 350,257 | 606,100 | 386,414 |
| Annual Sales | 1,376,100,000 | 44,915,000,000 | 6,222,200,000 | 5,382,400,000 | 2,909,800,000 |
| Annual Net Income | 66,380,000 | 6,950,000,000 | 1,322,300,000 | 1,521,900,000 | 341,200,000 |
| Last Quarter Sales | 372,420,000 | 11,450,000,000 | 1,655,000,000 | 1,348,300,000 | 815,200,000 |
| Last Quarter Net Income | 18,120,000 | 1,576,000,000 | 324,900,000 | 398,400,000 | 91,800,000 |
| 60-Month Beta | 1.11 | 0.79 | 1.29 | 1.01 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/16/23 | 5.40 on 02/01/23 | 1.23 on 01/24/23 | 0.64 on 01/31/23 | 0.34 on 02/09/23 |
| Latest Earnings Date | 04/27/23 | 04/27/23 | 04/18/23 | 04/25/23 | 04/27/23 |
| Most Recent Dividend | N/A | 0.350 on 03/14/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 23.95 | 67.40 | 32.96 | 136.76 |
