Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | JPM | BAC | MS | WFC |
| Company | Investment Technology Group | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.23 | 308.47 | 52.72 | 181.00 | 89.34 |
| High | 30.27 | 312.94 | 53.04 | 192.16 | 89.91 |
| Low | 30.20 | 307.75 | 52.23 | 181.00 | 88.36 |
| Latest | 30.23 | 309.26 | 52.59 | 191.23 | 88.96 |
| Change | unch | +1.39 | +0.11 | +10.45 | -0.29 |
| % Change | unch | +0.45% | +0.21% | +5.78% | -0.32% |
| Volume | 320,500 | 14,751,400 | 51,018,200 | 12,957,000 | 21,738,500 |
| 20-Day Average Volume | 343,075 | 10,867,635 | 38,252,844 | 5,314,120 | 14,147,530 |
| Previous Close | 30.23 | 307.87 | 52.48 | 180.78 | 89.25 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 322.67 | 55.33 | 181.87 | 93.95 |
| 20-Day Raw Stochastic | 21.43% | 10.09% | 15.79% | 95.25% | 9.28% |
| 20-Day Relative Strength | 56.86 | 44.27 | 41.70 | 65.17 | 43.83 |
| Weighted Alpha | +41.00 | +19.42 | +16.19 | +51.61 | +18.46 |
| Today's Opinion | 80% Buy | 48% Buy | 48% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 48% Buy | 40% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | -6.23% since 01/08/26 | -6.39% since 01/08/26 | +3.55% since 01/08/26 | -6.95% since 01/08/26 |
| Low | 30.20 on 02/28/19 | 306.12 on 01/14/26 | 51.66 on 01/14/26 | 178.93 on 01/14/26 | 88.06 on 01/14/26 |
| High | 30.34 on 02/25/19 | 331.90 on 01/09/26 | 56.61 on 01/09/26 | 192.16 on 01/15/26 | 96.57 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | -3.36% since 12/15/25 | -4.95% since 12/15/25 | +7.56% since 12/15/25 | -4.24% since 12/15/25 |
| Low | 30.20 on 02/28/19 | 306.12 on 01/14/26 | 51.66 on 01/14/26 | 172.58 on 12/18/25 | 88.06 on 01/14/26 |
| High | 30.34 on 02/25/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.16 on 01/15/26 | 97.76 on 01/05/26 |
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | +1.17% since 10/15/25 | +0.59% since 10/15/25 | +17.57% since 10/15/25 | +2.89% since 10/15/25 |
| Low | 29.68 on 12/18/18 | 290.54 on 10/22/25 | 50.00 on 10/16/25 | 155.23 on 11/21/25 | 81.05 on 11/21/25 |
| High | 30.34 on 02/25/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.16 on 01/15/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | +7.93% since 07/15/25 | +13.95% since 07/15/25 | +35.06% since 07/15/25 | +12.81% since 07/15/25 |
| Low | 20.81 on 09/13/18 | 283.01 on 07/16/25 | 44.75 on 08/05/25 | 135.26 on 07/16/25 | 76.15 on 08/05/25 |
| High | 30.34 on 02/25/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.16 on 01/15/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 838,102,784 | 383,235,008 | 287,315,264 | 280,163,232 |
| Shares Outstanding, K | 33,070 | 2,722,262 | 7,302,496 | 1,589,309 | 3,139,084 |
| Annual Sales | 483,690,000 | 278,906,000,000 | 192,434,000,000 | 61,761,000,000 | 125,397,000,000 |
| Annual Net Income | -39,440,000 | 58,471,000,000 | 27,132,000,000 | 13,390,000,000 | 19,722,000,000 |
| Last Quarter Sales | 120,770,000 | 71,900,000,000 | 48,221,000,000 | 18,224,000,000 | 31,905,000,000 |
| Last Quarter Net Income | 230,000 | 14,393,000,000 | 8,469,000,000 | 4,610,000,000 | 5,589,000,000 |
| 60-Month Beta | 0.69 | 1.07 | 1.29 | 1.20 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.80 on 10/15/25 | 1.76 on 01/14/26 |
| Latest Earnings Date | 02/26/19 | 04/10/26 | 01/14/26 | 01/15/26 | 01/14/26 |
| Most Recent Dividend | 0.070 on 02/26/19 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 10/31/25 | 0.450 on 11/07/25 |
| Next Ex-Dividends Date | 02/26/19 | 01/06/26 | 12/05/25 | 10/31/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 15.29 | 14.86 | 18.74 | 15.70 |