Itex Corp (ITEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEX | MRSH | TRI | ULS | APG |
| Company | Itex Corp | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.9522 | 164.49 | 81.30 | 95.52 | 41.47 |
| High | 2.9522 | 169.44 | 84.48 | 99.87 | 41.81 |
| Low | 2.9522 | 162.69 | 81.30 | 95.52 | 40.96 |
| Latest | 2.9522 | 169.03 | 83.87 | 99.05 | 41.15 |
| Change | -0.0948 | +6.80 | +2.86 | +3.22 | -0.53 |
| % Change | -3.11% | +4.19% | +3.53% | +3.36% | -1.27% |
| Volume | 100 | 6,654,600 | 1,953,300 | 5,399,800 | 4,803,000 |
| 20-Day Average Volume | 2,335 | 2,989,050 | 2,033,645 | 1,152,090 | 3,245,050 |
| Previous Close | 3.0470 | 162.23 | 81.01 | 95.83 | 41.68 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0878 | 164.04 | 82.68 | 96.21 | 41.99 |
| 20-Day Raw Stochastic | 19.81% | 91.73% | 42.59% | 81.51% | 30.79% |
| 20-Day Relative Strength | 46.55 | 53.74 | 49.01 | 56.11 | 44.63 |
| Weighted Alpha | N/A | -20.19 | -56.56 | +42.81 | +16.67 |
| Today's Opinion | N/A | 64% Sell | 88% Sell | 96% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.54% since 06/03/26 | +4.08% since 06/18/26 | +6.73% since 06/18/26 | +8.44% since 06/18/26 | -3.27% since 06/18/26 |
| Low | 2.7600 on 06/08/26 | 160.00 on 06/22/26 | 76.28 on 06/22/26 | 88.60 on 06/22/26 | 40.96 on 06/26/26 |
| High | 3.2900 on 06/04/26 | 169.44 on 06/26/26 | 84.48 on 06/26/26 | 99.87 on 06/26/26 | 43.14 on 06/25/26 |
| 1-Month | |||||
| %Chg | -11.87% since 05/26/26 | +4.36% since 05/26/26 | +0.18% since 05/26/26 | -1.77% since 05/26/26 | -2.74% since 05/26/26 |
| Low | 2.7600 on 06/08/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 88.60 on 06/22/26 | 39.74 on 06/01/26 |
| High | 3.7300 on 05/29/26 | 170.15 on 06/12/26 | 94.10 on 06/01/26 | 102.85 on 05/27/26 | 44.32 on 06/09/26 |
| 3-Month | |||||
| %Chg | +3.59% since 03/19/26 | -2.93% since 03/26/26 | -7.20% since 03/26/26 | +18.27% since 03/26/26 | +0.93% since 03/26/26 |
| Low | 2.7600 on 06/08/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 81.05 on 03/30/26 | 38.83 on 03/30/26 |
| High | 3.7300 on 05/29/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +9.34% since 12/22/25 | -9.61% since 12/26/25 | -37.04% since 12/26/25 | +23.87% since 12/26/25 | +3.99% since 12/26/25 |
| Low | 2.6600 on 01/16/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 38.09 on 12/31/25 |
| High | 3.7300 on 05/29/26 | 193.32 on 02/04/26 | 133.58 on 12/29/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,934 | 81,657,720 | 36,584,512 | 19,964,816 | 17,827,332 |
| Shares Outstanding, K | 1,671 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 5,440,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 500,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | N/A | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | N/A | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.34 | 0.62 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 02/06/26 | 07/21/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.326 on 06/08/26 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 06/08/26 | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.26 | 19.94 | 50.70 | 26.72 |