Itex Corp (ITEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEX | MRSH | TRI | APG | ULS |
| Company | Itex Corp | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.8500 | 174.35 | 104.59 | 41.39 | 81.68 |
| High | 2.8500 | 175.31 | 106.45 | 42.08 | 83.46 |
| Low | 2.8500 | 171.57 | 101.47 | 41.06 | 80.45 |
| Latest | 2.8500 | 173.97 | 103.11 | 41.59 | 82.83 |
| Change | -0.1500 | -0.03 | -0.59 | -0.01 | +1.20 |
| % Change | -5.00% | -0.02% | -0.57% | -0.02% | +1.47% |
| Volume | 300 | 2,980,900 | 2,400,100 | 3,265,100 | 673,700 |
| 20-Day Average Volume | 1,165 | 3,062,585 | 3,795,825 | 2,859,740 | 822,650 |
| Previous Close | 3.0000 | 174.00 | 103.70 | 41.60 | 81.63 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8379 | 179.63 | 95.74 | 43.75 | 79.09 |
| 20-Day Raw Stochastic | 41.99% | 20.69% | 69.56% | 13.19% | 88.49% |
| 20-Day Relative Strength | 43.81 | 40.53 | 48.34 | 43.88 | 57.78 |
| Weighted Alpha | N/A | -25.24 | -46.57 | +59.57 | +49.86 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 01/15/26 | -5.88% since 03/04/26 | -1.63% since 03/04/26 | -3.57% since 03/04/26 | +2.16% since 03/04/26 |
| Low | 2.6600 on 01/16/26 | 171.57 on 03/11/26 | 101.47 on 03/11/26 | 40.78 on 03/06/26 | 78.00 on 03/09/26 |
| High | 3.0000 on 01/28/26 | 186.79 on 03/05/26 | 113.35 on 03/09/26 | 42.81 on 03/10/26 | 83.46 on 03/11/26 |
| 1-Month | |||||
| %Chg | +6.74% since 01/16/26 | +0.56% since 02/11/26 | +15.59% since 02/11/26 | -7.56% since 02/11/26 | +14.17% since 02/11/26 |
| Low | 2.7520 on 01/21/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 40.78 on 03/06/26 | 68.38 on 02/13/26 |
| High | 3.0000 on 01/28/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.70% since 11/17/25 | -5.18% since 12/11/25 | -21.83% since 12/11/25 | +2.95% since 12/11/25 | +6.19% since 12/11/25 |
| Low | 2.6600 on 01/16/26 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 37.97 on 12/17/25 | 68.38 on 02/13/26 |
| High | 3.1125 on 11/26/25 | 193.32 on 02/04/26 | 134.13 on 12/17/25 | 46.89 on 02/25/26 | 85.46 on 01/07/26 |
| 6-Month | |||||
| %Chg | -13.64% since 08/08/25 | -14.49% since 09/11/25 | -40.57% since 09/11/25 | +16.79% since 09/11/25 | +21.20% since 09/11/25 |
| Low | 2.5200 on 09/29/25 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 66.17 on 09/16/25 |
| High | 3.5000 on 08/19/25 | 207.82 on 10/10/25 | 173.79 on 09/12/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 84,237,568 | 46,148,884 | 17,948,568 | 16,411,059 |
| Shares Outstanding, K | 1,671 | 484,124 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 5,440,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 500,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | N/A | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | N/A | 821,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 0.32 | 0.74 | 0.81 | 1.69 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 02/06/26 | 04/16/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.400 on 05/19/25 | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | 05/19/25 | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.46 | 28.52 | 28.55 | 46.08 |