Codesmart Holdings Inc (ITEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEN | RELX | WB | WBTN | YELP |
| Company | Codesmart Holdings Inc | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0003 | 34.16 | 10.15 | 11.34 | 21.28 |
| High | 0.0003 | 34.26 | 10.21 | 11.71 | 22.29 |
| Low | 0.0003 | 33.50 | 10.03 | 11.14 | 21.28 |
| Latest | 0.0003 | 34.06 | 10.21 | 11.56 | 22.08 |
| Change | unch | +1.37 | -0.02 | +0.28 | +0.84 |
| % Change | unch | +4.19% | -0.20% | +2.48% | +3.95% |
| Volume | 600,000 | 11,392,129 | 788,100 | 262,800 | 1,793,976 |
| 20-Day Average Volume | 1,398,555 | 5,990,525 | 999,575 | 371,380 | 1,927,725 |
| Previous Close | 0.0003 | 32.69 | 10.23 | 11.28 | 21.24 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 31.28 | 10.21 | 11.32 | 23.20 |
| 20-Day Raw Stochastic | 22.22% | 71.41% | 37.23% | 53.10% | 30.81% |
| 20-Day Relative Strength | 50.42 | 47.88 | 46.84 | 45.21 | 36.75 |
| Weighted Alpha | -79.08 | -36.22 | +1.75 | -31.06 | -42.73 |
| Today's Opinion | N/A | 88% Sell | 80% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 12/30/15 | +9.91% since 02/19/26 | +2.00% since 02/19/26 | +3.77% since 02/19/26 | +2.79% since 02/19/26 |
| Low | 0.0003 on 01/13/16 | 30.26 on 02/23/26 | 9.87 on 02/20/26 | 10.81 on 02/24/26 | 19.60 on 02/24/26 |
| High | 0.0003 on 01/13/16 | 34.26 on 02/26/26 | 10.59 on 02/25/26 | 11.71 on 02/26/26 | 22.29 on 02/26/26 |
| 1-Month | |||||
| %Chg | +200.00% since 12/03/15 | -13.79% since 01/26/26 | -6.24% since 01/26/26 | -10.60% since 01/26/26 | -22.03% since 01/26/26 |
| Low | 0.0001 on 12/28/15 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 19.60 on 02/24/26 |
| High | 0.0010 on 12/30/15 | 39.22 on 01/27/26 | 11.11 on 01/27/26 | 13.07 on 01/27/26 | 28.38 on 01/27/26 |
| 3-Month | |||||
| %Chg | -25.00% since 10/09/15 | -15.23% since 11/26/25 | +3.55% since 11/26/25 | -15.00% since 11/26/25 | -23.97% since 11/26/25 |
| Low | 0.0001 on 12/28/15 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 19.60 on 02/24/26 |
| High | 0.0010 on 12/30/15 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.50 on 12/04/25 | 31.72 on 12/22/25 |
| 6-Month | |||||
| %Chg | +50.00% since 07/10/15 | -28.83% since 08/26/25 | -9.81% since 08/26/25 | -20.50% since 08/26/25 | -29.75% since 08/26/25 |
| Low | 0.0001 on 12/28/15 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 19.60 on 02/24/26 |
| High | 0.0010 on 12/30/15 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 22.47 on 09/19/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 59,432,476 | 2,498,892 | 1,475,041 | 1,306,090 |
| Shares Outstanding, K | 110,370 | 1,818,063 | 244,271 | 130,766 | 61,492 |
| Annual Sales | 0 | 12,646,330,000 | 1,754,680,000 | 1,348,480,000 | 1,464,960,000 |
| Annual Net Income | 0 | 2,723,120,000 | 300,800,000 | -143,910,000 | 145,600,000 |
| Last Quarter Sales | N/A | N/A | 442,310,000 | 378,040,000 | 359,990,000 |
| Last Quarter Net Income | N/A | N/A | 221,090,000 | -11,650,000 | 37,800,000 |
| 60-Month Beta | 1.77 | 0.76 | 0.15 | 1.92 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.42 on 11/18/25 | 0.04 on 11/12/25 | 0.61 on 02/12/26 |
| Latest Earnings Date | 12/31/69 | 02/12/26 | 03/18/26 | 03/03/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.40 | 0.00 | 8.79 |