Inotek Pharma (ITEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEK | IBIO | ENTX | ||
| Company | Inotek Pharma | Ibio Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 1.6000 | 1.3900 | ||
| High | 3.25 | 1.6800 | 1.6900 | ||
| Low | 2.95 | 1.5700 | 1.3800 | ||
| Latest | 3.04 | 1.6700 | 1.6300 | ||
| Change | -0.16 | +0.0800 | +0.1800 | ||
| % Change | -5.00% | +5.03% | +12.41% | ||
| Volume | 394,100 | 1,512,700 | 417,500 | ||
| 20-Day Average Volume | 383,785 | 836,380 | 2,821,235 | ||
| Previous Close | 3.20 | 1.5900 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.7195 | 1.2960 | ||
| 20-Day Raw Stochastic | 83.72% | 31.15% | 29.45% | ||
| 20-Day Relative Strength | 62.82 | 47.18 | 64.81 | ||
| Weighted Alpha | +93.20 | -9.03 | -47.05 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 12/28/17 | -1.18% since 06/18/26 | +34.71% since 06/18/26 | ||
| Low | 2.61 on 01/02/18 | 1.5700 on 06/26/26 | 1.2200 on 06/22/26 | ||
| High | 3.25 on 01/04/18 | 1.7600 on 06/22/26 | 2.7799 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 12/04/17 | -8.24% since 05/26/26 | +34.71% since 05/26/26 | ||
| Low | 1.96 on 12/06/17 | 1.4800 on 06/17/26 | 1.1500 on 06/12/26 | ||
| High | 3.25 on 01/04/18 | 2.0900 on 06/05/26 | 2.7799 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +49.02% since 10/04/17 | -4.02% since 03/26/26 | +58.25% since 03/26/26 | ||
| Low | 1.96 on 12/06/17 | 1.3800 on 05/19/26 | 0.9100 on 03/30/26 | ||
| High | 3.80 on 10/13/17 | 2.2900 on 04/08/26 | 2.7799 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +66.58% since 07/03/17 | -11.64% since 12/26/25 | -5.23% since 12/26/25 | ||
| Low | 0.85 on 07/10/17 | 1.3800 on 05/19/26 | 0.9100 on 03/30/26 | ||
| High | 3.80 on 10/13/17 | 3.1300 on 02/26/26 | 2.7799 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,749 | 82,964 | 80,343 | ||
| Shares Outstanding, K | 27,220 | 49,679 | 49,290 | ||
| Annual Sales | 0 | 400,000 | 40,000 | ||
| Annual Net Income | -42,850,000 | -18,380,000 | -11,440,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -8,990,000 | -3,510,000 | ||
| 60-Month Beta | 3.16 | 1.26 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/12/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 03/15/18 | 09/04/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||