Inotek Pharma (ITEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEK | MAIA | MNOV | ||
| Company | Inotek Pharma | Maia Biotechnology Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.25 | 2.39 | 1.7600 | ||
| High | 3.25 | 2.78 | 1.8900 | ||
| Low | 2.95 | 2.26 | 1.7600 | ||
| Latest | 3.04 | 2.56 | 1.8600 | ||
| Change | -0.16 | +0.16 | +0.2000 | ||
| % Change | -5.00% | +6.67% | +12.05% | ||
| Volume | 394,100 | 1,559,128 | 272,500 | ||
| 20-Day Average Volume | 383,785 | 982,150 | 99,120 | ||
| Previous Close | 3.20 | 2.40 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.73 | 1.4625 | ||
| 20-Day Raw Stochastic | 83.72% | 84.83% | 95.45% | ||
| 20-Day Relative Strength | 62.82 | 75.04 | 71.66 | ||
| Weighted Alpha | +93.20 | -0.32 | +2.56 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 12/28/17 | +61.01% since 01/15/26 | +17.72% since 01/15/26 | ||
| Low | 2.61 on 01/02/18 | 1.60 on 01/16/26 | 1.5500 on 01/22/26 | ||
| High | 3.25 on 01/04/18 | 2.78 on 01/23/26 | 1.8900 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 12/04/17 | +88.24% since 12/23/25 | +40.91% since 12/23/25 | ||
| Low | 1.96 on 12/06/17 | 1.33 on 12/30/25 | 1.2300 on 12/26/25 | ||
| High | 3.25 on 01/04/18 | 2.78 on 01/23/26 | 1.8900 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +49.02% since 10/04/17 | +75.34% since 10/23/25 | +52.46% since 10/23/25 | ||
| Low | 1.96 on 12/06/17 | 0.87 on 11/20/25 | 1.1680 on 10/30/25 | ||
| High | 3.80 on 10/13/17 | 2.78 on 01/23/26 | 1.9600 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +66.58% since 07/03/17 | +49.71% since 07/23/25 | +47.68% since 07/23/25 | ||
| Low | 0.85 on 07/10/17 | 0.87 on 11/20/25 | 1.1680 on 10/30/25 | ||
| High | 3.80 on 10/13/17 | 2.78 on 01/23/26 | 1.9600 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,749 | 88,877 | 81,582 | ||
| Shares Outstanding, K | 27,220 | 37,032 | 49,146 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -42,850,000 | -23,250,000 | -11,040,000 | ||
| Last Quarter Sales | N/A | 0 | 120,000 | ||
| Last Quarter Net Income | N/A | -8,900,000 | -3,050,000 | ||
| 60-Month Beta | 3.16 | -0.06 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 11/07/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/15/18 | 03/20/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||