Inotek Pharma (ITEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEK | SPRB | TENX | ||
| Company | Inotek Pharma | Spruce Biosciences Inc | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 77.48 | 13.21 | ||
| High | 3.25 | 82.98 | 13.66 | ||
| Low | 2.95 | 77.48 | 12.30 | ||
| Latest | 3.04 | 82.82 | 12.46 | ||
| Change | -0.16 | +4.08 | -0.64 | ||
| % Change | -5.00% | +5.18% | -4.89% | ||
| Volume | 394,100 | 19,700 | 278,800 | ||
| 20-Day Average Volume | 383,785 | 99,520 | 218,015 | ||
| Previous Close | 3.20 | 78.74 | 13.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 88.08 | 10.28 | ||
| 20-Day Raw Stochastic | 83.72% | 29.09% | 70.94% | ||
| 20-Day Relative Strength | 62.82 | 45.90 | 74.53 | ||
| Weighted Alpha | +93.20 | -63.68 | +125.88 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 12/28/17 | +2.67% since 12/15/25 | +17.44% since 12/15/25 | ||
| Low | 2.61 on 01/02/18 | 71.26 on 12/17/25 | 10.40 on 12/16/25 | ||
| High | 3.25 on 01/04/18 | 82.98 on 12/22/25 | 14.22 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +33.33% since 12/04/17 | -21.12% since 11/21/25 | +52.88% since 11/21/25 | ||
| Low | 1.96 on 12/06/17 | 71.26 on 12/17/25 | 8.16 on 11/24/25 | ||
| High | 3.25 on 01/04/18 | 111.00 on 11/28/25 | 14.22 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +49.02% since 10/04/17 | +812.11% since 09/22/25 | +93.78% since 09/22/25 | ||
| Low | 1.96 on 12/06/17 | 7.26 on 09/29/25 | 6.10 on 10/21/25 | ||
| High | 3.80 on 10/13/17 | 240.00 on 10/07/25 | 14.22 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +66.58% since 07/03/17 | +1,477.52% since 06/20/25 | +115.20% since 06/20/25 | ||
| Low | 0.85 on 07/10/17 | 4.77 on 07/02/25 | 5.62 on 06/25/25 | ||
| High | 3.80 on 10/13/17 | 240.00 on 10/07/25 | 14.22 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,749 | 84,283 | 81,791 | ||
| Shares Outstanding, K | 27,220 | 1,070 | 6,244 | ||
| Annual Sales | 0 | 4,910,000 | 0 | ||
| Annual Net Income | -42,850,000 | -53,040,000 | -17,600,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -8,210,000 | -15,800,000 | ||
| 60-Month Beta | 3.16 | 3.45 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -14.58 on 11/10/25 | -0.40 on 11/12/25 | ||
| Latest Earnings Date | 03/15/18 | 04/21/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||