Itau Corpbanca ADR (ITCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITCB | BLX | SUPV | ||
| Company | Itau Corpbanca ADR | Banco Latinoamericano DE Comercio | Grupo Supervielle S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.45 | 44.06 | 11.97 | ||
| High | 3.45 | 44.19 | 12.16 | ||
| Low | 3.34 | 43.40 | 11.77 | ||
| Latest | 3.42 | 43.45 | 12.01 | ||
| Change | +0.04 | -0.75 | -0.04 | ||
| % Change | +1.18% | -1.70% | -0.33% | ||
| Volume | 8,200 | 128,900 | 845,500 | ||
| 20-Day Average Volume | 25,835 | 147,025 | 1,069,010 | ||
| Previous Close | 3.38 | 44.20 | 12.05 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 44.14 | 11.71 | ||
| 20-Day Raw Stochastic | 34.09% | 33.33% | 77.18% | ||
| 20-Day Relative Strength | 47.19 | 44.53 | 56.60 | ||
| Weighted Alpha | +12.80 | +15.61 | -45.53 | ||
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/21/23 | -0.84% since 01/02/26 | +4.34% since 01/02/26 | ||
| Low | 3.28 on 04/24/23 | 42.29 on 01/07/26 | 11.17 on 01/07/26 | ||
| High | 3.49 on 04/24/23 | 44.53 on 01/05/26 | 12.48 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 03/28/23 | -3.62% since 12/09/25 | +14.49% since 12/09/25 | ||
| Low | 3.27 on 04/21/23 | 42.29 on 01/07/26 | 10.34 on 12/10/25 | ||
| High | 3.71 on 04/20/23 | 45.77 on 12/16/25 | 12.48 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 01/27/23 | -2.99% since 10/09/25 | +89.43% since 10/09/25 | ||
| Low | 3.08 on 02/27/23 | 38.41 on 10/29/25 | 5.70 on 10/10/25 | ||
| High | 3.71 on 04/20/23 | 46.14 on 10/27/25 | 13.55 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +16.72% since 10/28/22 | +3.85% since 07/09/25 | +13.30% since 07/09/25 | ||
| Low | 2.80 on 10/31/22 | 38.41 on 10/29/25 | 4.54 on 10/02/25 | ||
| High | 3.71 on 04/20/23 | 48.38 on 09/11/25 | 13.55 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,168,289 | 1,617,687 | 1,051,427 | ||
| Shares Outstanding, K | 341,605 | 37,231 | 87,546 | ||
| Annual Sales | 3,894,500,000 | 829,460,000 | 1,854,920,000 | ||
| Annual Net Income | 487,620,000 | 205,870,000 | 114,940,000 | ||
| Last Quarter Sales | 957,180,000 | 209,030,000 | 364,580,000 | ||
| Last Quarter Net Income | 86,730,000 | 54,970,000 | -37,860,000 | ||
| 60-Month Beta | 0.98 | 0.84 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/28/23 | 1.48 on 10/28/25 | -0.43 on 11/25/25 | ||
| Latest Earnings Date | 08/01/23 | 02/26/26 | 03/09/26 | ||
| Most Recent Dividend | 0.167 on 04/18/23 | 0.625 on 11/10/25 | 0.187 on 05/19/25 | ||
| Next Ex-Dividends Date | 04/18/23 | 11/10/25 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.22 | 7.35 | 100.42 | ||