Itau Corpbanca ADR (ITCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITCB | BLX | SUPV | ||
| Company | Itau Corpbanca ADR | Banco Latinoamericano DE Comercio | Grupo Supervielle S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.45 | 51.44 | 9.25 | ||
| High | 3.45 | 52.31 | 9.47 | ||
| Low | 3.34 | 51.26 | 9.10 | ||
| Latest | 3.42 | 52.28 | 9.42 | ||
| Change | +0.04 | +0.74 | -0.12 | ||
| % Change | +1.18% | +1.44% | -1.26% | ||
| Volume | 8,200 | 115,200 | 315,200 | ||
| 20-Day Average Volume | 25,835 | 161,250 | 828,975 | ||
| Previous Close | 3.38 | 51.54 | 9.54 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 49.48 | 8.67 | ||
| 20-Day Raw Stochastic | 34.09% | 99.49% | 81.82% | ||
| 20-Day Relative Strength | 47.19 | 62.68 | 50.35 | ||
| Weighted Alpha | +12.80 | +51.24 | -36.31 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/21/23 | +4.27% since 03/26/26 | +8.53% since 03/26/26 | ||
| Low | 3.28 on 04/24/23 | 49.51 on 03/27/26 | 8.23 on 03/30/26 | ||
| High | 3.49 on 04/24/23 | 52.31 on 04/02/26 | 9.80 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 03/28/23 | +4.04% since 03/02/26 | +5.02% since 03/02/26 | ||
| Low | 3.27 on 04/21/23 | 46.41 on 03/09/26 | 7.71 on 03/18/26 | ||
| High | 3.71 on 04/20/23 | 52.31 on 04/02/26 | 9.80 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 01/27/23 | +19.31% since 01/02/26 | -18.16% since 01/02/26 | ||
| Low | 3.08 on 02/27/23 | 42.29 on 01/07/26 | 7.71 on 03/18/26 | ||
| High | 3.71 on 04/20/23 | 52.31 on 04/02/26 | 12.63 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +16.72% since 10/28/22 | +16.18% since 10/02/25 | +88.78% since 10/02/25 | ||
| Low | 2.80 on 10/31/22 | 38.41 on 10/29/25 | 4.74 on 10/08/25 | ||
| High | 3.71 on 04/20/23 | 52.31 on 04/02/26 | 13.55 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,168,289 | 1,946,436 | 824,683 | ||
| Shares Outstanding, K | 341,605 | 37,231 | 87,546 | ||
| Annual Sales | 3,894,500,000 | 836,850,000 | 1,652,180,000 | ||
| Annual Net Income | 487,620,000 | 226,880,000 | -39,690,000 | ||
| Last Quarter Sales | 957,180,000 | 208,980,000 | 402,290,000 | ||
| Last Quarter Net Income | 86,730,000 | 56,000,000 | -13,590,000 | ||
| 60-Month Beta | 0.98 | 0.82 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/28/23 | 1.50 on 02/12/26 | -0.16 on 03/02/26 | ||
| Latest Earnings Date | 08/01/23 | 05/04/26 | 05/26/26 | ||
| Most Recent Dividend | 0.167 on 04/18/23 | 0.688 on 02/25/26 | 0.187 on 05/19/25 | ||
| Next Ex-Dividends Date | 04/18/23 | 02/25/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.22 | 8.44 | 0.00 | ||