Itau Corpbanca ADR (ITCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITCB | NTB | BLX | ||
| Company | Itau Corpbanca ADR | Bank of Butterfield Ltd | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.45 | 34.27 | 30.10 | ||
| High | 3.45 | 34.49 | 30.32 | ||
| Low | 3.34 | 34.10 | 30.00 | ||
| Last | 3.42 | 34.47 | 30.24 | ||
| Change | +0.04 | +0.36 | +0.24 | ||
| % Change | +1.18% | +1.06% | +0.80% | ||
| Volume | 8,200 | 122,000 | 73,300 | ||
| 20-Day Average Volume | 25,835 | 191,855 | 122,680 | ||
| Previous Close | 3.38 | 34.11 | 30.00 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 35.03 | 30.20 | ||
| 20-Day Raw Stochastic | 34.09% | 34.02% | 62.67% | ||
| 20-Day Relative Strength | 47.19% | 56.53% | 53.79% | ||
| Weighted Alpha | +12.80 | +32.84 | +52.89 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/21/23 | -3.50% since 05/17/24 | -1.50% since 05/17/24 | ||
| Low | 3.28 on 04/24/23 | 33.95 on 05/23/24 | 29.82 on 05/23/24 | ||
| High | 3.49 on 04/24/23 | 35.95 on 05/20/24 | 31.33 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -4.20% since 03/28/23 | +2.41% since 04/24/24 | +3.14% since 04/24/24 | ||
| Low | 3.27 on 04/21/23 | 33.48 on 04/25/24 | 28.41 on 04/30/24 | ||
| High | 3.71 on 04/20/23 | 36.06 on 05/17/24 | 31.33 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -1.01% since 01/27/23 | +14.56% since 02/23/24 | +10.85% since 02/23/24 | ||
| Low | 3.08 on 02/27/23 | 29.06 on 03/14/24 | 26.48 on 02/26/24 | ||
| High | 3.71 on 04/20/23 | 36.06 on 05/17/24 | 31.62 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | +16.72% since 10/28/22 | +25.07% since 11/24/23 | +19.71% since 11/24/23 | ||
| Low | 2.80 on 10/31/22 | 27.20 on 11/27/23 | 22.93 on 02/13/24 | ||
| High | 3.71 on 04/20/23 | 36.06 on 05/17/24 | 31.62 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,168,289 | 1,732,083 | 1,104,970 | ||
| Shares Outstanding, K | 341,605 | 50,249 | 36,540 | ||
| Annual Sales | 3,894,500,000 | 761,760,000 | 712,200,000 | ||
| Annual Net Income | 487,620,000 | 225,490,000 | 166,160,000 | ||
| Last Quarter Sales | 957,180,000 | 198,050,000 | 203,280,000 | ||
| Last Quarter Net Income | 86,730,000 | 53,430,000 | 51,270,000 | ||
| 60-Month Beta | 0.98 | 1.24 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/28/23 | 1.17 on 04/23/24 | 1.40 on 04/18/24 | ||
| Latest Earnings Date | 04/28/23 | 04/23/24 | 07/18/24 | ||
| Most Recent Dividend | 0.167 on 04/18/23 | 0.440 on 05/06/24 | 0.500 on 04/26/24 | ||
| Next Ex-Dividends Date | 04/18/23 | 05/06/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.22 | 7.38 | 6.07 | ||