Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intrinsyc Technologies Corp (ISYRF)

Intrinsyc Technologies Corp (ISYRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.2800 +5.06%
on 01/16/20
1.3700 -1.84%
on 01/10/20
-0.0352 (-2.55%)
since 01/08/20
1-Month
1.1900 +13.01%
on 12/17/19
1.3800 -2.55%
on 01/08/20
+0.1349 (+11.15%)
since 12/13/19
3-Month
0.9414 +42.85%
on 10/24/19
1.3800 -2.55%
on 01/08/20
+0.2986 (+28.54%)
since 10/11/19
6-Month
0.8049 +67.08%
on 08/26/19
1.3800 -2.55%
on 01/08/20
+0.4649 (+52.84%)
since 07/09/19
YTD
1.2490 +7.67%
on 01/02/20
1.3800 -2.55%
on 01/08/20
+0.0448 (+3.45%)
since 12/31/19
52-Week
0.8049 +67.08%
on 08/26/19
1.3800 -2.55%
on 01/08/20
+0.1301 (+10.71%)
since 01/11/19
2-Year
0.8049 +67.08%
on 08/26/19
1.3800 -2.55%
on 01/08/20
+0.1648 (+13.97%)
since 01/12/18
3-Year
0.8049 +67.08%
on 08/26/19
2.0650 -34.88%
on 02/27/17
+0.7948 (-20.44%)
since 01/16/17
5-Year
0.5500 +144.51%
on 07/20/15
2.0650 -34.88%
on 02/27/17
unch (+72.41%)
since 01/19/15
10-Year
0.2976 +351.88%
on 08/01/10
2.0650 -34.88%
on 02/01/17
+0.6168 (+68.94%)
since 01/01/10

52-Week Key Points

52-Week High 1.3800
Last Price 1.3448
Fibonacci 61.8% 1.1603
Fibonacci 50% 1.0925
Fibonacci 38.2% 1.0246
52-Week Low 0.8049

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.84%
1-Month 8 times -2.55%
3-Month 15 times -2.55%
6-Month 17 times -2.55%
YTD 4 times -2.55%
52-Week 7 times -2.55%
2-Year 9 times -2.55%
3-Year 3 times -34.88%
5-Year 12 times -34.88%
10-Year 6 times -34.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.06%
1-Month 1 time +13.01%
3-Month 4 times +42.85%
6-Month 3 times +67.08%
YTD 1 time +7.67%
52-Week 12 times +67.08%
2-Year 7 times +67.08%
3-Year 13 times +67.08%
5-Year 2 times +144.51%
10-Year 5 times +351.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar