Isuzu Motors ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | TM | HMC | STLA | LI |
| Company | Isuzu Motors ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.2900 | 174.79 | 26.55 | 7.04 | 14.54 |
| High | 13.4600 | 175.76 | 26.56 | 7.06 | 14.59 |
| Low | 13.2900 | 173.98 | 26.35 | 6.79 | 14.20 |
| Latest | 13.4200 | 174.95 | 26.44 | 6.87 | 14.30 |
| Change | +0.2400 | unch | -0.63 | -0.02 | +0.52 |
| % Change | +1.82% | unch | -2.33% | -0.29% | +3.77% |
| Volume | 82,300 | 540,000 | 1,388,900 | 16,463,200 | 4,452,800 |
| 20-Day Average Volume | 107,885 | 551,700 | 2,220,300 | 18,055,010 | 5,997,635 |
| Previous Close | 13.1800 | 174.95 | 27.07 | 6.89 | 13.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.8470 | 183.53 | 26.56 | 7.45 | 15.30 |
| 20-Day Raw Stochastic | 29.67% | 16.64% | 42.54% | 18.24% | 16.79% |
| 20-Day Relative Strength | 43.57 | 34.94 | 52.16 | 40.98 | 37.47 |
| Weighted Alpha | -1.10 | -11.36 | -12.24 | -28.84 | -49.10 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/05/26 | -1.25% since 06/05/26 | -0.97% since 06/05/26 | -3.38% since 06/05/26 | +0.70% since 06/05/26 |
| Low | 12.8800 on 06/11/26 | 171.17 on 06/11/26 | 26.10 on 06/10/26 | 6.55 on 06/11/26 | 13.36 on 06/11/26 |
| High | 13.6900 on 06/08/26 | 179.74 on 06/08/26 | 27.28 on 06/08/26 | 7.28 on 06/09/26 | 14.72 on 06/08/26 |
| 1-Month | |||||
| %Chg | -0.67% since 05/12/26 | -3.70% since 05/12/26 | +9.66% since 05/12/26 | -7.16% since 05/12/26 | -23.69% since 05/12/26 |
| Low | 12.8800 on 06/11/26 | 171.17 on 06/11/26 | 24.12 on 05/13/26 | 6.55 on 06/11/26 | 13.36 on 06/11/26 |
| High | 15.0800 on 05/14/26 | 193.89 on 05/15/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 3-Month | |||||
| %Chg | -15.33% since 03/12/26 | -19.23% since 03/12/26 | +1.34% since 03/12/26 | +0.15% since 03/12/26 | -19.80% since 03/12/26 |
| Low | 12.8800 on 06/11/26 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 15.6700 on 03/13/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -13.48% since 12/12/25 | -15.94% since 12/12/25 | -14.52% since 12/12/25 | -41.68% since 12/12/25 | -16.28% since 12/12/25 |
| Low | 12.8800 on 06/11/26 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 18.9429 on 02/26/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.00 on 12/16/25 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,243,052 | 228,019,168 | 41,269,008 | 25,857,938 | 15,273,744 |
| Shares Outstanding, K | 688,752 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 23,111,490,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 895,980,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 6,167,180,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 87,140,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.54 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/13/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.184 on 09/26/25 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 8.94 | 0.00 | 0.00 | 0.00 |