Isuzu Motors Unsp/Adr (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | TM | HMC | STLA | LI |
| Company | Isuzu Motors Unsp/Adr | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.0600 | 234.43 | 29.96 | 7.68 | 17.95 |
| High | 17.7200 | 238.29 | 30.18 | 7.85 | 18.09 |
| Low | 17.0600 | 234.13 | 29.69 | 7.60 | 17.88 |
| Latest | 17.7110 | 238.96 | 30.22 | 7.78 | 18.09 |
| Change | -0.6240 | -2.69 | -0.12 | +0.27 | -0.23 |
| % Change | -3.40% | -1.11% | -0.40% | +3.60% | -1.26% |
| Volume | 16,042 | 145,963 | 581,743 | 11,278,401 | 1,311,304 |
| 20-Day Average Volume | 33,948 | 305,044 | 1,163,107 | 19,049,225 | 3,466,141 |
| Previous Close | 18.3350 | 241.65 | 30.34 | 7.51 | 18.32 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2255 | 235.81 | 30.93 | 8.72 | 17.80 |
| 20-Day Raw Stochastic | 67.68% | 64.90% | 22.95% | 20.65% | 56.74% |
| 20-Day Relative Strength | 60.19 | 56.25 | 46.58 | 34.36 | 52.60 |
| Weighted Alpha | +43.83 | +39.47 | +6.35 | -39.20 | -35.15 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 02/12/26 | -1.56% since 02/12/26 | -4.14% since 02/12/26 | -2.15% since 02/12/26 | -3.83% since 02/12/26 |
| Low | 17.6040 on 02/20/26 | 234.14 on 02/20/26 | 29.69 on 02/20/26 | 7.48 on 02/19/26 | 17.89 on 02/20/26 |
| High | 18.5600 on 02/13/26 | 248.90 on 02/13/26 | 31.83 on 02/13/26 | 7.95 on 02/18/26 | 18.58 on 02/17/26 |
| 1-Month | |||||
| %Chg | +9.91% since 01/20/26 | +7.89% since 01/20/26 | -0.56% since 01/20/26 | -17.41% since 01/20/26 | +14.94% since 01/20/26 |
| Low | 15.5800 on 01/28/26 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | 15.95 on 01/21/26 |
| High | 18.6900 on 02/12/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | +24.45% since 11/20/25 | +24.38% since 11/20/25 | +5.79% since 11/20/25 | -16.25% since 11/20/25 | +2.44% since 11/20/25 |
| Low | 14.6295 on 12/05/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 18.6900 on 02/12/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 19.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | +30.32% since 08/20/25 | +19.42% since 08/20/25 | -12.72% since 08/20/25 | -20.88% since 08/20/25 | -23.06% since 08/20/25 |
| Low | 12.0480 on 10/14/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 18.6900 on 02/12/26 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,792,348 | 325,603,296 | 47,356,340 | 22,704,008 | 19,183,056 |
| Shares Outstanding, K | 697,701 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 21,173,350,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 886,800,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 5,675,380,000 | 87,363,490,000 | 34,686,650,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | 333,570,000 | 8,163,610,000 | 997,220,000 | N/A | -87,790,000 |
| 60-Month Beta | 0.48 | 0.62 | 0.37 | 1.41 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/12/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/12/26 | 02/26/26 | 03/13/26 |
| Most Recent Dividend | 0.184 on 09/26/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 12.82 | 12.32 | 0.00 | 31.59 |