Ishares US Treas Bd Ucit (ISTXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISTXF | ||||
| Company | Ishares US Treas Bd Ucit | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 5.9390 | ||||
| High | 5.9470 | ||||
| Low | 5.9300 | ||||
| Latest | 5.9300 | ||||
| Change | -0.0057 | ||||
| % Change | -0.10% | ||||
| Volume | 1,362,000 | ||||
| 20-Day Average Volume | 304,985 | ||||
| Previous Close | 5.9357 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.9365 | ||||
| 20-Day Raw Stochastic | 42.56% | ||||
| 20-Day Relative Strength | 50.16 | ||||
| Weighted Alpha | +3.42 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/24/26 | ||||
| Low | 5.9120 on 04/29/26 | ||||
| High | 5.9615 on 04/30/26 | ||||
| 1-Month | |||||
| %Chg | +0.10% since 04/01/26 | ||||
| Low | 5.8997 on 04/06/26 | ||||
| High | 5.9709 on 04/20/26 | ||||
| 3-Month | |||||
| %Chg | +0.17% since 01/30/26 | ||||
| Low | 5.8866 on 03/24/26 | ||||
| High | 5.9709 on 04/20/26 | ||||
| 6-Month | |||||
| %Chg | +1.37% since 10/31/25 | ||||
| Low | 5.8466 on 11/04/25 | ||||
| High | 5.9709 on 04/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||