Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Faster, Cleaner, Better.

Intellistake Technologies Corp (ISTK.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ISTK.CN
Company	Intellistake Technologies Corp
Price Information
Exchange	CNSX
Open	0.6800
High	0.7100
Low	0.6500
Latest	0.7100
Change	+0.0500
% Change	+7.58%
Volume	50,500
20-Day Average Volume	101,505
Previous Close	0.6600
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.7810
20-Day Raw Stochastic	22.45%
20-Day Relative Strength	35.63
Weighted Alpha	-24.53
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	56% Sell
Performance
5-Days
%Chg	+10.94% since 02/12/26
Low	0.6000 on 02/19/26
High	0.7100 on 02/20/26
1-Month
%Chg	-38.26% since 01/20/26
Low	0.6000 on 02/19/26
High	1.1600 on 01/21/26
3-Month
%Chg	-70.66% since 11/20/25
Low	0.6000 on 02/19/26
High	2.4000 on 11/21/25
6-Month
%Chg	-65.53% since 08/20/25
Low	0.6000 on 02/19/26
High	4.1700 on 10/15/25
Key Statistics
Market Capitalization, $K	89,497
Shares Outstanding, K	126,052
Annual Sales	0
Annual Net Income	-3,385,090
Last Quarter Sales	0
Last Quarter Net Income	-3,171,547
60-Month Beta	5.34
Per-Share Information
Most Recent Earnings	-0.04 on 11/10/25
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A