Innovative Solutions and Support (ISSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISSC | TDG | AXON | HEI | ESLT |
| Company | Innovative Solutions and Support | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.70 | 1,279.24 | 371.44 | 295.27 | 928.73 |
| High | 25.75 | 1,291.90 | 383.87 | 299.32 | 931.39 |
| Low | 25.09 | 1,268.87 | 369.72 | 293.67 | 920.00 |
| Latest | 25.44 | 1,291.28 | 376.63 | 298.68 | 922.80 |
| Change | +0.51 | +58.17 | +17.00 | +4.89 | -12.25 |
| % Change | +2.05% | +4.72% | +4.73% | +1.66% | -1.31% |
| Volume | 84,637 | 155,289 | 563,474 | 128,996 | 55,221 |
| 20-Day Average Volume | 676,729 | 384,680 | 1,041,837 | 544,116 | 163,531 |
| Previous Close | 24.93 | 1,233.11 | 359.63 | 293.79 | 935.05 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 1,186.45 | 430.38 | 281.18 | 912.02 |
| 20-Day Raw Stochastic | 54.95% | 99.28% | 22.71% | 98.99% | 56.99% |
| 20-Day Relative Strength | 53.15 | 57.28 | 37.30 | 50.45 | 58.70 |
| Weighted Alpha | +197.21 | -5.80 | -48.34 | +10.57 | +143.69 |
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.79% since 04/07/26 | +9.96% since 04/07/26 | +1.73% since 04/07/26 | +7.94% since 04/07/26 | +1.45% since 04/07/26 |
| Low | 22.62 on 04/08/26 | 1,191.20 on 04/08/26 | 339.01 on 04/10/26 | 285.00 on 04/08/26 | 900.07 on 04/08/26 |
| High | 26.30 on 04/10/26 | 1,287.24 on 04/14/26 | 412.83 on 04/08/26 | 297.58 on 04/14/26 | 940.20 on 04/09/26 |
| 1-Month | |||||
| %Chg | -7.61% since 03/13/26 | +5.88% since 03/13/26 | -23.55% since 03/13/26 | +3.05% since 03/13/26 | +6.47% since 03/13/26 |
| Low | 19.11 on 03/30/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 |
| High | 30.92 on 03/23/26 | 1,287.24 on 04/14/26 | 516.43 on 03/18/26 | 297.58 on 04/14/26 | 1,016.06 on 03/17/26 |
| 3-Month | |||||
| %Chg | +14.80% since 01/14/26 | -9.68% since 01/14/26 | -39.72% since 01/14/26 | -15.63% since 01/14/26 | +28.71% since 01/14/26 |
| Low | 17.91 on 02/05/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 263.55 on 03/30/26 | 647.25 on 02/06/26 |
| High | 30.94 on 03/10/26 | 1,463.03 on 01/16/26 | 649.30 on 01/16/26 | 360.48 on 01/15/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +114.77% since 10/14/25 | -2.01% since 10/14/25 | -46.17% since 10/14/25 | -5.03% since 10/14/25 | +79.64% since 10/14/25 |
| Low | 8.13 on 11/18/25 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 263.55 on 03/30/26 | 453.00 on 12/01/25 |
| High | 30.94 on 03/10/26 | 1,463.03 on 01/16/26 | 764.02 on 10/28/25 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 443,205 | 69,638,648 | 28,913,536 | 40,988,996 | 41,566,704 |
| Shares Outstanding, K | 17,778 | 56,474 | 80,398 | 139,518 | 44,454 |
| Annual Sales | 84,300,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 15,630,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 21,810,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 4,060,000 | 445,000,000 | 2,740,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.70 | 0.98 | 1.61 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/12/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/06/26 | 05/26/26 | 05/19/26 |
| Most Recent Dividend | 1.500 on 12/28/12 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 12/18/20 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.44 | 33.63 | 353.00 | 57.15 | 72.80 |