Ispire Technology Inc (ISPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPR | PM | BTI | MO | TPB |
| Company | Ispire Technology Inc | Philip Morris International | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7100 | 192.51 | 65.78 | 73.02 | 90.75 |
| High | 1.7100 | 192.95 | 65.91 | 73.14 | 92.00 |
| Low | 1.5000 | 190.72 | 64.86 | 72.24 | 89.63 |
| Latest | 1.6650 | 191.28 | 64.85 | 72.52 | 90.75 |
| Change | -0.0650 | -0.58 | -1.85 | +0.11 | -0.49 |
| % Change | -3.76% | -0.30% | -2.77% | +0.15% | -0.54% |
| Volume | 4,894 | 1,060,549 | 1,046,743 | 1,800,913 | 51,627 |
| 20-Day Average Volume | 78,478 | 4,919,667 | 3,867,089 | 9,500,980 | 516,673 |
| Previous Close | 1.7300 | 191.86 | 66.70 | 72.41 | 91.24 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5703 | 171.07 | 59.46 | 69.31 | 83.19 |
| 20-Day Raw Stochastic | 57.53% | 98.44% | 83.24% | 80.06% | 75.67% |
| 20-Day Relative Strength | 46.29 | 69.95 | 64.21 | 60.90 | 54.59 |
| Weighted Alpha | -31.46 | +19.50 | +49.06 | +26.10 | +37.77 |
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 05/08/26 | +12.46% since 05/08/26 | +11.89% since 05/08/26 | +6.40% since 05/08/26 | -2.19% since 05/08/26 |
| Low | 1.5000 on 05/15/26 | 172.96 on 05/11/26 | 58.86 on 05/11/26 | 68.03 on 05/11/26 | 88.81 on 05/14/26 |
| High | 1.8168 on 05/11/26 | 192.92 on 05/14/26 | 67.30 on 05/14/26 | 73.14 on 05/15/26 | 96.96 on 05/11/26 |
| 1-Month | |||||
| %Chg | -13.44% since 04/15/26 | +22.34% since 04/15/26 | +15.05% since 04/15/26 | +12.51% since 04/15/26 | +12.82% since 04/15/26 |
| Low | 1.1900 on 04/24/26 | 153.18 on 04/21/26 | 54.83 on 04/21/26 | 64.08 on 04/17/26 | 68.08 on 04/22/26 |
| High | 1.9500 on 04/17/26 | 192.92 on 05/14/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 98.86 on 05/08/26 |
| 3-Month | |||||
| %Chg | -50.15% since 02/13/26 | +2.55% since 02/13/26 | +9.60% since 02/13/26 | +7.77% since 02/13/26 | -30.66% since 02/13/26 |
| Low | 1.1900 on 04/24/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 |
| High | 3.4500 on 02/17/26 | 192.92 on 05/14/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 |
| 6-Month | |||||
| %Chg | -17.44% since 11/14/25 | +23.72% since 11/14/25 | +20.47% since 11/14/25 | +24.55% since 11/14/25 | -9.73% since 11/14/25 |
| Low | 1.1900 on 04/24/26 | 146.35 on 12/04/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 65.80 on 04/01/26 |
| High | 3.8700 on 01/30/26 | 192.92 on 05/14/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,300 | 299,025,120 | 174,682,688 | 120,916,808 | 1,767,136 |
| Shares Outstanding, K | 57,399 | 1,558,559 | 2,618,931 | 1,669,891 | 19,368 |
| Annual Sales | 127,490,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 |
| Annual Net Income | -39,240,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 |
| Last Quarter Sales | 18,690,000 | 10,146,000,000 | 3,418,000,000 | 5,428,000,000 | 124,280,000 |
| Last Quarter Net Income | -9,520,000 | 2,438,000,000 | 551,000,000 | 2,183,000,000 | 11,670,000 |
| 60-Month Beta | 1.84 | 0.37 | 0.30 | 0.48 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | 1.96 on 04/22/26 | N/A | 1.32 on 04/30/26 | 0.76 on 05/07/26 |
| Earnings Date | 09/21/26 | 07/28/26 | 02/12/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 03/25/26 | 0.080 on 03/20/26 |
| Next Ex-Dividends Date | N/A | 03/19/26 | 07/10/26 | 03/25/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.06 | 0.00 | 12.98 | 30.54 |