Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPO | AGH | NOMA | ||
| Company | Inspirato Inc | Aureus Greenway Holdings Inc | Nomadar Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.26 | 3.76 | 4.13 | ||
| High | 4.27 | 4.00 | 4.64 | ||
| Low | 4.26 | 3.65 | 4.13 | ||
| Latest | 4.26 | 3.92 | 4.24 | ||
| Change | unch | -0.06 | -0.16 | ||
| % Change | unch | -1.51% | -3.64% | ||
| Volume | 176,300 | 619,600 | 14,700 | ||
| 20-Day Average Volume | 53,965 | 2,312,325 | 21,045 | ||
| Previous Close | 4.26 | 3.98 | 4.40 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 4.42 | 4.41 | ||
| 20-Day Raw Stochastic | 88.89% | 24.46% | 50.22% | ||
| 20-Day Relative Strength | 78.85 | 47.04 | 45.90 | ||
| Weighted Alpha | -17.83 | +30.50 | N/A | ||
| Today's Opinion | 88% Buy | 8% Sell | N/A | ||
| Previous Opinion | 88% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/27/26 | -0.51% since 03/26/26 | +20.45% since 03/26/26 | ||
| Low | 4.24 on 02/02/26 | 3.23 on 03/30/26 | 3.42 on 03/27/26 | ||
| High | 4.27 on 02/03/26 | 4.05 on 04/01/26 | 4.64 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 01/02/26 | -10.91% since 03/02/26 | +8.44% since 03/02/26 | ||
| Low | 4.18 on 01/09/26 | 3.23 on 03/30/26 | 3.10 on 03/25/26 | ||
| High | 4.27 on 02/03/26 | 6.05 on 03/09/26 | 5.39 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +58.36% since 11/03/25 | +32.88% since 01/02/26 | -3.42% since 01/02/26 | ||
| Low | 2.30 on 11/12/25 | 2.71 on 01/27/26 | 3.10 on 03/25/26 | ||
| High | 4.27 on 02/03/26 | 6.05 on 03/09/26 | 5.39 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +68.95% since 08/01/25 | +2.62% since 10/02/25 | N/A since 10/31/25 | ||
| Low | 2.30 on 11/12/25 | 2.71 on 01/27/26 | 3.10 on 03/25/26 | ||
| High | 4.27 on 02/03/26 | 8.25 on 10/28/25 | 57.70 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,804 | 59,019 | 53,734 | ||
| Shares Outstanding, K | 12,630 | 15,056 | 12,673 | ||
| Annual Sales | 279,860,000 | 3,300,000 | 921,940 | ||
| Annual Net Income | -5,390,000 | -180,000 | -2,767,318 | ||
| Last Quarter Sales | 55,540,000 | 340,000 | 380,000 | ||
| Last Quarter Net Income | -4,520,000 | -2,530,000 | -500,000 | ||
| 60-Month Beta | -0.03 | 8.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/04/25 | -0.08 on 03/31/26 | -0.09 on 03/31/26 | ||
| Latest Earnings Date | 02/23/26 | 05/21/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||