Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPO | NOMA | TGE | ||
| Company | Inspirato Inc | Nomadar Corp. Cl A | The Generation Essentials Group Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.26 | 3.80 | 1.1300 | ||
| High | 4.27 | 4.40 | 1.1300 | ||
| Low | 4.26 | 3.80 | 1.0800 | ||
| Latest | 4.26 | 3.83 | 1.1018 | ||
| Change | unch | -0.12 | -0.0082 | ||
| % Change | unch | -3.04% | -0.74% | ||
| Volume | 176,300 | 17,500 | 8,700 | ||
| 20-Day Average Volume | 53,965 | 11,510 | 35,210 | ||
| Previous Close | 4.26 | 3.95 | 1.1100 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 4.02 | 1.1121 | ||
| 20-Day Raw Stochastic | 88.89% | 31.09% | 37.18% | ||
| 20-Day Relative Strength | 78.85 | 45.00 | 44.39 | ||
| Weighted Alpha | -17.83 | N/A | -77.91 | ||
| Today's Opinion | 88% Buy | N/A | 88% Sell | ||
| Previous Opinion | 88% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/27/26 | -11.34% since 04/21/26 | +1.08% since 04/21/26 | ||
| Low | 4.24 on 02/02/26 | 3.74 on 04/27/26 | 1.0800 on 04/28/26 | ||
| High | 4.27 on 02/03/26 | 4.40 on 04/28/26 | 1.1400 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 01/02/26 | +1.59% since 03/27/26 | +0.16% since 03/27/26 | ||
| Low | 4.18 on 01/09/26 | 3.46 on 04/09/26 | 1.0200 on 04/09/26 | ||
| High | 4.27 on 02/03/26 | 4.65 on 04/13/26 | 1.2400 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +58.36% since 11/03/25 | -25.05% since 01/28/26 | -30.70% since 01/28/26 | ||
| Low | 2.30 on 11/12/25 | 3.10 on 03/25/26 | 1.0200 on 04/09/26 | ||
| High | 4.27 on 02/03/26 | 5.39 on 03/05/26 | 1.6000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +68.95% since 08/01/25 | N/A since 10/31/25 | -39.13% since 10/28/25 | ||
| Low | 2.30 on 11/12/25 | 3.10 on 03/25/26 | 0.7777 on 10/31/25 | ||
| High | 4.27 on 02/03/26 | 57.70 on 10/31/25 | 3.2100 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,804 | 56,390 | 53,792 | ||
| Shares Outstanding, K | 12,630 | 14,276 | 48,461 | ||
| Annual Sales | 279,860,000 | 920,000 | 868,550,000 | ||
| Annual Net Income | -5,390,000 | -2,770,000 | 248,810,000 | ||
| Last Quarter Sales | 55,540,000 | 40,000 | N/A | ||
| Last Quarter Net Income | -4,520,000 | -1,360,000 | N/A | ||
| 60-Month Beta | -0.03 | N/A | -1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/04/25 | -0.09 on 03/31/26 | N/A | ||
| Earnings Date | 02/23/26 | 06/30/26 | 05/05/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||