Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPO | AGH | NTRP | ||
| Company | Inspirato Inc | Aureus Greenway Holdings Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 4.00 | 2.82 | ||
| High | 4.25 | 4.55 | 3.43 | ||
| Low | 4.24 | 3.96 | 2.63 | ||
| Latest | 4.24 | 4.22 | 3.30 | ||
| Change | unch | +0.32 | +0.43 | ||
| % Change | unch | +8.34% | +14.98% | ||
| Volume | 24,000 | 60,000 | 121,000 | ||
| 20-Day Average Volume | 170,460 | 49,935 | 86,885 | ||
| Previous Close | 4.24 | 3.89 | 2.87 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 3.71 | 3.52 | ||
| 20-Day Raw Stochastic | 90.91% | 66.69% | 37.43% | ||
| 20-Day Relative Strength | 79.92 | 52.45 | 46.65 | ||
| Weighted Alpha | -35.32 | +11.73 | -56.43 | ||
| Today's Opinion | 88% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 01/09/26 | +15.62% since 01/09/26 | -3.23% since 01/09/26 | ||
| Low | 4.20 on 01/12/26 | 3.48 on 01/12/26 | 2.63 on 01/16/26 | ||
| High | 4.25 on 01/16/26 | 4.92 on 01/15/26 | 3.53 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +49.30% since 12/16/25 | +14.99% since 12/16/25 | +6.45% since 12/16/25 | ||
| Low | 4.13 on 12/17/25 | 2.82 on 01/02/26 | 2.63 on 01/16/26 | ||
| High | 4.25 on 01/16/26 | 4.92 on 01/15/26 | 4.42 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +52.52% since 10/16/25 | -15.77% since 10/16/25 | +16.20% since 10/16/25 | ||
| Low | 2.30 on 11/12/25 | 2.82 on 01/02/26 | 2.63 on 01/16/26 | ||
| High | 4.25 on 01/16/26 | 8.25 on 10/28/25 | 5.20 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +32.09% since 07/16/25 | +590.67% since 07/16/25 | -18.11% since 07/16/25 | ||
| Low | 2.19 on 07/30/25 | 0.60 on 07/18/25 | 2.63 on 01/16/26 | ||
| High | 4.25 on 01/16/26 | 8.25 on 10/28/25 | 5.20 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,551 | 63,536 | 45,101 | ||
| Shares Outstanding, K | 12,630 | 15,056 | 13,667 | ||
| Annual Sales | 279,860,000 | 3,300,000 | 500,000 | ||
| Annual Net Income | -5,390,000 | -180,000 | -10,120,000 | ||
| Last Quarter Sales | 55,540,000 | 340,000 | 760,000 | ||
| Last Quarter Net Income | -4,520,000 | -2,530,000 | -2,900,000 | ||
| 60-Month Beta | -0.03 | N/A | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/04/25 | -0.18 on 11/14/25 | -0.39 on 10/15/25 | ||
| Latest Earnings Date | 02/23/26 | 03/27/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||