Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPO | SOND | HWH | ||
| Company | Inspirato Inc | Sonder Holdings Inc | Hwh International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.93 | 3.55 | 1.3800 | ||
| High | 3.99 | 3.64 | 1.4200 | ||
| Low | 3.92 | 3.30 | 1.3000 | ||
| Last | 3.95 | 3.45 | 1.3000 | ||
| Change | -0.04 | -0.02 | -0.0600 | ||
| % Change | -0.91% | -0.72% | -4.41% | ||
| Volume | 7,500 | 61,000 | 79,300 | ||
| 20-Day Average Volume | 4,310 | 54,920 | 3,591,355 | ||
| Previous Close | 3.99 | 3.47 | 1.3600 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 3.96 | 1.6092 | ||
| 20-Day Raw Stochastic | 14.08% | 8.82% | 8.87% | ||
| 20-Day Relative Strength | 48.82% | 44.81% | 46.11% | ||
| Weighted Alpha | -64.36 | -79.83 | -63.19 | ||
| Today's Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/10/24 | -11.54% since 05/10/24 | unch since 05/10/24 | ||
| Low | 3.90 on 05/16/24 | 3.30 on 05/17/24 | 1.1613 on 05/13/24 | ||
| High | 4.28 on 05/14/24 | 4.74 on 05/14/24 | 1.4800 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/17/24 | -28.65% since 04/17/24 | +36.83% since 04/17/24 | ||
| Low | 3.90 on 05/16/24 | 3.30 on 05/17/24 | 0.9578 on 04/18/24 | ||
| High | 4.28 on 05/14/24 | 5.00 on 04/26/24 | 3.1500 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -6.32% since 02/16/24 | +10.93% since 02/16/24 | -9.09% since 02/16/24 | ||
| Low | 3.72 on 03/21/24 | 2.70 on 02/20/24 | 0.7510 on 04/02/24 | ||
| High | 5.65 on 02/29/24 | 7.49 on 02/28/24 | 3.1500 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -1.16% since 11/17/23 | -37.56% since 11/17/23 | -87.64% since 11/17/23 | ||
| Low | 3.55 on 12/29/23 | 2.33 on 01/19/24 | 0.7510 on 04/02/24 | ||
| High | 5.65 on 02/29/24 | 7.49 on 02/28/24 | 10.8000 on 12/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,122 | 38,451 | 22,063 | ||
| Shares Outstanding, K | 6,547 | 11,065 | 16,223 | ||
| Annual Sales | 329,100,000 | 461,080,000 | 0 | ||
| Annual Net Income | -51,760,000 | -165,740,000 | 550,000 | ||
| Last Quarter Sales | 80,250,000 | 160,900,000 | 0 | ||
| Last Quarter Net Income | 1,260,000 | -64,280,000 | -230,000 | ||
| 60-Month Beta | -0.10 | 1.31 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 05/07/24 | -5.86 on 11/14/23 | N/A | ||
| Latest Earnings Date | 05/07/24 | 05/22/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||