Ispecimen Inc (ISPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPC | CVS | DHR | HCA | ELV |
| Company | Ispecimen Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.90 | 95.21 | 164.41 | 414.69 | 393.68 |
| High | 3.90 | 95.46 | 171.50 | 417.29 | 403.04 |
| Low | 3.65 | 93.92 | 164.07 | 398.95 | 388.49 |
| Latest | 3.71 | 94.71 | 169.15 | 405.55 | 401.82 |
| Change | -0.22 | -1.28 | +5.29 | -17.24 | +7.75 |
| % Change | -5.60% | -1.33% | +3.23% | -4.08% | +1.97% |
| Volume | 39,127 | 2,060,399 | 1,844,683 | 780,943 | 374,904 |
| 20-Day Average Volume | 850,945 | 8,452,345 | 5,320,855 | 1,327,476 | 1,797,970 |
| Previous Close | 3.93 | 95.99 | 163.86 | 422.79 | 394.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 86.91 | 173.11 | 433.79 | 374.47 |
| 20-Day Raw Stochastic | 1.24% | 81.91% | 27.44% | 8.70% | 99.41% |
| 20-Day Relative Strength | 37.00 | 67.74 | 39.04 | 30.54 | 73.79 |
| Weighted Alpha | -93.52 | +56.95 | -16.57 | -2.03 | +19.59 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.74% since 05/12/26 | -0.80% since 05/12/26 | +2.42% since 05/12/26 | -5.45% since 05/12/26 | +1.88% since 05/12/26 |
| Low | 3.69 on 05/19/26 | 94.07 on 05/19/26 | 160.93 on 05/15/26 | 399.30 on 05/19/26 | 385.05 on 05/18/26 |
| High | 4.47 on 05/13/26 | 98.43 on 05/14/26 | 171.07 on 05/19/26 | 437.00 on 05/15/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | -31.60% since 04/17/26 | +22.11% since 04/17/26 | -12.56% since 04/17/26 | -16.75% since 04/17/26 | +24.03% since 04/17/26 |
| Low | 3.69 on 05/19/26 | 76.10 on 04/23/26 | 160.93 on 05/15/26 | 399.30 on 05/19/26 | 315.32 on 04/20/26 |
| High | 7.29 on 04/23/26 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 490.15 on 04/20/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | -67.01% since 02/19/26 | +22.08% since 02/19/26 | -19.39% since 02/19/26 | -23.15% since 02/19/26 | +15.08% since 02/19/26 |
| Low | 3.69 on 05/19/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 399.30 on 05/19/26 | 274.84 on 03/09/26 |
| High | 17.44 on 03/13/26 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | -81.58% since 11/19/25 | +23.31% since 11/19/25 | -23.44% since 11/19/25 | -15.55% since 11/19/25 | +26.65% since 11/19/25 |
| Low | 3.69 on 05/19/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 399.30 on 05/19/26 | 274.84 on 03/09/26 |
| High | 27.44 on 11/28/25 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,914 | 122,476,232 | 115,975,360 | 93,791,728 | 85,577,032 |
| Shares Outstanding, K | 742 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 1,930,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -10,490,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 50,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -5,000,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.75 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -29.60 on 04/01/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/18/26 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.56 | 20.29 | 14.61 | 12.76 |