Ispecimen Inc (ISPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPC | BGLC | IVF | ||
| Company | Ispecimen Inc | Bionexus Gene Lab Corp | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.75 | 2.13 | 1.3900 | ||
| High | 2.92 | 2.40 | 1.5100 | ||
| Low | 2.72 | 1.85 | 1.3900 | ||
| Latest | 2.75 | 2.14 | 1.4800 | ||
| Change | unch | +0.03 | -0.0100 | ||
| % Change | unch | +1.42% | -0.67% | ||
| Volume | 111,900 | 160,100 | 44,400 | ||
| 20-Day Average Volume | 240,975 | 283,370 | 799,625 | ||
| Previous Close | 2.75 | 2.11 | 1.4900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 2.16 | 1.5642 | ||
| 20-Day Raw Stochastic | 10.77% | 79.26% | 26.38% | ||
| 20-Day Relative Strength | 34.27 | 48.27 | 40.66 | ||
| Weighted Alpha | -95.17 | -63.85 | -98.77 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 06/05/26 | -2.73% since 06/05/26 | -6.92% since 06/05/26 | ||
| Low | 2.54 on 06/11/26 | 1.07 on 06/10/26 | 1.2650 on 06/08/26 | ||
| High | 3.11 on 06/08/26 | 2.40 on 06/12/26 | 1.5850 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -39.43% since 05/12/26 | +6.20% since 05/12/26 | -6.62% since 05/12/26 | ||
| Low | 2.54 on 06/11/26 | 1.07 on 06/10/26 | 1.2650 on 06/08/26 | ||
| High | 4.49 on 05/27/26 | 2.42 on 05/27/26 | 2.0800 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -69.31% since 03/12/26 | -4.04% since 03/12/26 | -63.77% since 03/12/26 | ||
| Low | 2.54 on 06/11/26 | 1.07 on 06/10/26 | 1.2650 on 06/08/26 | ||
| High | 17.44 on 03/13/26 | 2.68 on 03/23/26 | 4.8995 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -84.63% since 12/12/25 | -48.43% since 12/12/25 | -77.91% since 12/12/25 | ||
| Low | 2.54 on 06/11/26 | 1.07 on 06/10/26 | 1.2650 on 06/08/26 | ||
| High | 18.00 on 02/06/26 | 4.29 on 12/19/25 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,952 | 5,100 | 2,661 | ||
| Shares Outstanding, K | 1,437 | 2,417 | 1,786 | ||
| Annual Sales | 1,930,000 | 7,420,000 | 6,840,000 | ||
| Annual Net Income | -10,490,000 | -2,980,000 | -25,130,000 | ||
| Last Quarter Sales | 160,000 | 20,000 | 1,580,000 | ||
| Last Quarter Net Income | -2,280,000 | -540,000 | 200,000 | ||
| 60-Month Beta | 1.62 | 4.06 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.66 on 05/15/26 | -0.23 on 05/15/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 08/13/26 | 08/17/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||