Ispecimen Inc (ISPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPC | CODX | NIVF | ||
| Company | Ispecimen Inc | Co-Diagnostics Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2011 | 1.4400 | 2.08 | ||
| High | 0.2011 | 1.4900 | 2.09 | ||
| Low | 0.1257 | 1.3600 | 2.01 | ||
| Latest | 0.1281 | 1.3700 | 2.04 | ||
| Change | -0.0020 | -0.0700 | -0.04 | ||
| % Change | -1.54% | -4.86% | -2.02% | ||
| Volume | 364,961,781 | 109,200 | 6,600 | ||
| 20-Day Average Volume | 40,749,117 | 3,396,970 | 171,477 | ||
| Previous Close | 0.1301 | 1.4400 | 2.08 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1693 | 1.9653 | 1.99 | ||
| 20-Day Raw Stochastic | 0.77% | 0.77% | 56.92% | ||
| 20-Day Relative Strength | 35.18 | 37.44 | 36.54 | ||
| Weighted Alpha | -92.62 | -84.01 | -98.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 04/02/26 | -11.04% since 04/02/26 | -4.32% since 04/02/26 | ||
| Low | 0.1257 on 04/10/26 | 1.3500 on 04/09/26 | 1.90 on 04/07/26 | ||
| High | 0.2011 on 04/10/26 | 1.6000 on 04/06/26 | 2.19 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -48.76% since 03/10/26 | -68.86% since 03/10/26 | -8.25% since 03/10/26 | ||
| Low | 0.1257 on 04/10/26 | 1.3500 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 0.4359 on 03/13/26 | 3.9500 on 03/20/26 | 2.43 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -56.98% since 01/09/26 | -77.87% since 01/09/26 | -71.66% since 01/09/26 | ||
| Low | 0.1257 on 04/10/26 | 1.3500 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 0.4500 on 02/06/26 | 6.1800 on 01/12/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -85.26% since 10/10/25 | -87.95% since 10/10/25 | -98.12% since 10/10/25 | ||
| Low | 0.1257 on 04/10/26 | 1.3500 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 0.9079 on 10/24/25 | 46.5000 on 10/27/25 | 171.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,252 | 2,870 | 501 | ||
| Shares Outstanding, K | 9,771 | 2,095 | 246 | ||
| Annual Sales | 1,930,000 | 620,000 | 4,730,000 | ||
| Annual Net Income | -10,490,000 | -46,900,000 | 9,880,000 | ||
| Last Quarter Sales | 50,000 | 260,000 | 1,424,554 | ||
| Last Quarter Net Income | -5,000,000 | -25,750,000 | -7,668,922 | ||
| 60-Month Beta | 1.98 | 1.42 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 04/01/26 | -4.80 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/18/26 | 05/14/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||