Ispecimen Inc (ISPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPC | BGLC | ACON | ||
| Company | Ispecimen Inc | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 3.80 | 4.15 | ||
| High | 0.4411 | 3.80 | 4.24 | ||
| Low | 0.3251 | 3.69 | 3.95 | ||
| Latest | 0.4200 | 3.69 | 4.00 | ||
| Change | +0.0898 | -0.07 | -0.18 | ||
| % Change | +27.20% | -1.86% | -4.31% | ||
| Volume | 2,436,300 | 5,300 | 249,700 | ||
| 20-Day Average Volume | 2,645,250 | 10,795 | 2,442,280 | ||
| Previous Close | 0.3302 | 3.76 | 4.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3389 | 3.98 | 5.35 | ||
| 20-Day Raw Stochastic | 88.34% | 0.02% | 0.92% | ||
| 20-Day Relative Strength | 49.16 | 35.55 | 40.32 | ||
| Weighted Alpha | -89.31 | -58.38 | -87.78 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.25% since 01/08/26 | -5.38% since 01/08/26 | -51.04% since 01/08/26 | ||
| Low | 0.2878 on 01/12/26 | 3.69 on 01/12/26 | 3.95 on 01/15/26 | ||
| High | 0.4411 on 01/15/26 | 4.00 on 01/09/26 | 5.96 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 12/15/25 | -10.87% since 12/15/25 | -34.53% since 12/15/25 | ||
| Low | 0.2601 on 12/31/25 | 3.69 on 01/12/26 | 3.95 on 01/15/26 | ||
| High | 0.4411 on 01/15/26 | 4.29 on 12/19/25 | 9.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -50.24% since 10/15/25 | -28.90% since 10/15/25 | -56.04% since 10/15/25 | ||
| Low | 0.2601 on 12/31/25 | 3.69 on 01/12/26 | 3.95 on 01/15/26 | ||
| High | 0.9079 on 10/24/25 | 5.89 on 10/22/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -61.11% since 07/15/25 | -1.60% since 07/15/25 | -45.47% since 07/15/25 | ||
| Low | 0.2601 on 12/31/25 | 3.69 on 01/12/26 | 3.95 on 01/15/26 | ||
| High | 3.1800 on 09/09/25 | 8.98 on 07/30/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,226 | 8,888 | 3,571 | ||
| Shares Outstanding, K | 9,771 | 2,364 | 854 | ||
| Annual Sales | 9,290,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -12,500,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 110,000 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | -2,780,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | 1.83 | 5.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/17/25 | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 04/13/26 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||