Ispecimen Inc (ISPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPC | CODX | IVF | ||
| Company | Ispecimen Inc | Co-Diagnostics Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 1.9500 | 1.6100 | ||
| High | 3.90 | 2.7500 | 1.6100 | ||
| Low | 3.65 | 1.8800 | 1.4900 | ||
| Latest | 3.71 | 1.9800 | 1.4999 | ||
| Change | -0.22 | +0.6100 | -0.0001 | ||
| % Change | -5.60% | +44.53% | -0.01% | ||
| Volume | 39,127 | 89,390,759 | 16,082 | ||
| 20-Day Average Volume | 850,945 | 4,886,926 | 38,939 | ||
| Previous Close | 3.93 | 1.3700 | 1.5000 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 1.6948 | 1.8158 | ||
| 20-Day Raw Stochastic | 1.24% | 58.95% | 2.22% | ||
| 20-Day Relative Strength | 37.00 | 54.17 | 29.34 | ||
| Weighted Alpha | -93.52 | -65.27 | -99.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.74% since 05/12/26 | +25.01% since 05/12/26 | -4.10% since 05/12/26 | ||
| Low | 3.69 on 05/19/26 | 1.2600 on 05/15/26 | 1.5000 on 05/18/26 | ||
| High | 4.47 on 05/13/26 | 2.7500 on 05/19/26 | 1.6900 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -31.60% since 04/17/26 | +37.83% since 04/17/26 | -27.62% since 04/17/26 | ||
| Low | 3.69 on 05/19/26 | 1.2600 on 05/15/26 | 1.5000 on 05/18/26 | ||
| High | 7.29 on 04/23/26 | 2.7700 on 05/08/26 | 2.4000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -67.01% since 02/19/26 | -12.10% since 02/19/26 | -68.27% since 02/19/26 | ||
| Low | 3.69 on 05/19/26 | 1.2600 on 05/15/26 | 1.5000 on 05/18/26 | ||
| High | 17.44 on 03/13/26 | 4.4000 on 03/10/26 | 5.1000 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -81.58% since 11/19/25 | -79.06% since 11/19/25 | -89.75% since 11/19/25 | ||
| Low | 3.69 on 05/19/26 | 1.2600 on 05/15/26 | 1.5000 on 05/18/26 | ||
| High | 27.44 on 11/28/25 | 12.4800 on 11/26/25 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,914 | 4,935 | 2,423 | ||
| Shares Outstanding, K | 742 | 3,602 | 1,615 | ||
| Annual Sales | 1,930,000 | 620,000 | 6,530,000 | ||
| Annual Net Income | -10,490,000 | -46,900,000 | -9,100,000 | ||
| Last Quarter Sales | 50,000 | 150,000 | 1,760,000 | ||
| Last Quarter Net Income | -5,000,000 | -9,140,000 | -2,640,000 | ||
| 60-Month Beta | 1.75 | 1.26 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -29.60 on 04/01/26 | -4.06 on 05/14/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 05/18/26 | 08/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||