Isonics Corp (ISON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISON | LIN | SHW | ECL | PPG |
| Company | Isonics Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 439.46 | 355.90 | 276.90 | 109.14 |
| High | 0.0001 | 440.53 | 358.10 | 277.90 | 110.60 |
| Low | 0.0001 | 435.66 | 354.01 | 274.48 | 108.97 |
| Latest | 0.0001 | 438.96 | 357.83 | 277.07 | 110.22 |
| Change | unch | -1.08 | +1.70 | -0.66 | +0.15 |
| % Change | unch | -0.25% | +0.48% | -0.24% | +0.14% |
| Volume | 3,100 | 3,297,000 | 1,355,400 | 1,297,200 | 5,937,900 |
| 20-Day Average Volume | 11,925 | 2,362,110 | 1,677,860 | 1,159,265 | 1,914,460 |
| Previous Close | 0.0001 | 440.04 | 356.13 | 277.73 | 110.07 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 432.14 | 336.40 | 268.35 | 105.31 |
| 20-Day Raw Stochastic | 0.00% | 75.62% | 97.04% | 85.95% | 95.58% |
| 20-Day Relative Strength | 48.72 | 59.21 | 64.33 | 61.49 | 67.27 |
| Weighted Alpha | N/A | -1.40 | +3.31 | +15.09 | -3.96 |
| Today's Opinion | N/A | 40% Sell | 8% Buy | 72% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 8% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/25 | -1.15% since 01/09/26 | +1.29% since 01/09/26 | +1.97% since 01/09/26 | +2.62% since 01/09/26 |
| Low | 0.0001 on 01/02/26 | 435.66 on 01/16/26 | 349.24 on 01/12/26 | 270.00 on 01/13/26 | 106.55 on 01/13/26 |
| High | 0.0001 on 01/02/26 | 445.98 on 01/12/26 | 359.00 on 01/13/26 | 280.00 on 01/15/26 | 110.60 on 01/16/26 |
| 1-Month | |||||
| %Chg | unch since 12/01/25 | +3.65% since 12/16/25 | +9.14% since 12/16/25 | +6.76% since 12/16/25 | +6.29% since 12/16/25 |
| Low | 0.0001 on 01/02/26 | 417.19 on 12/19/25 | 319.49 on 12/19/25 | 258.62 on 12/17/25 | 102.01 on 01/02/26 |
| High | 0.0001 on 01/02/26 | 445.98 on 01/12/26 | 359.00 on 01/13/26 | 280.00 on 01/15/26 | 110.60 on 01/16/26 |
| 3-Month | |||||
| %Chg | unch since 08/20/25 | -1.19% since 10/16/25 | +7.96% since 10/16/25 | +2.38% since 10/16/25 | +9.12% since 10/16/25 |
| Low | 0.0001 on 01/02/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 0.0001 on 01/02/26 | 455.24 on 10/20/25 | 368.61 on 10/28/25 | 280.91 on 10/21/25 | 110.60 on 01/16/26 |
| 6-Month | |||||
| %Chg | unch since 06/18/25 | -4.51% since 07/16/25 | +5.29% since 07/16/25 | +3.49% since 07/16/25 | -4.63% since 07/16/25 |
| Low | 0.0001 on 01/02/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 0.0001 on 01/02/26 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 117.29 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 205,476,240 | 88,282,488 | 78,663,136 | 24,699,708 |
| Shares Outstanding, K | 0 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 0 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 0 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | N/A | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | N/A | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | N/A | 0.85 | 1.26 | 0.99 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | N/A | 02/05/26 | 01/29/26 | 02/10/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.13 | 31.33 | 37.92 | 14.14 |