Isonics Corp (ISON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISON | LOOP | SNES | ||
| Company | Isonics Corp | Loop Industries Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1300 | 2.16 | ||
| High | 0.0001 | 1.1850 | 2.17 | ||
| Low | 0.0001 | 1.0901 | 2.09 | ||
| Latest | 0.0001 | 1.1500 | 2.09 | ||
| Change | unch | +0.0200 | -0.03 | ||
| % Change | unch | +1.77% | -1.42% | ||
| Volume | 3,100 | 36,400 | 33,200 | ||
| 20-Day Average Volume | 11,925 | 71,650 | 44,145 | ||
| Previous Close | 0.0001 | 1.1300 | 2.12 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 1.0538 | 2.23 | ||
| 20-Day Raw Stochastic | 0.00% | 81.84% | 16.98% | ||
| 20-Day Relative Strength | 48.72 | 52.02 | 36.26 | ||
| Weighted Alpha | N/A | -14.96 | -36.72 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/25 | +0.88% since 01/09/26 | -5.86% since 01/09/26 | ||
| Low | 0.0001 on 01/02/26 | 1.0800 on 01/15/26 | 2.06 on 01/14/26 | ||
| High | 0.0001 on 01/02/26 | 1.2099 on 01/15/26 | 2.33 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/01/25 | +25.00% since 12/16/25 | -10.68% since 12/16/25 | ||
| Low | 0.0001 on 01/02/26 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.0001 on 01/02/26 | 1.2099 on 01/15/26 | 2.53 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/20/25 | -30.09% since 10/16/25 | -45.00% since 10/16/25 | ||
| Low | 0.0001 on 01/02/26 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.0001 on 01/02/26 | 1.8600 on 10/27/25 | 4.04 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/18/25 | -6.50% since 07/16/25 | -56.73% since 07/16/25 | ||
| Low | 0.0001 on 01/02/26 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.0001 on 01/02/26 | 2.1100 on 09/09/25 | 6.24 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 54,289 | 11,073 | ||
| Shares Outstanding, K | 0 | 48,043 | 5,223 | ||
| Annual Sales | 0 | 10,890,000 | 1,860,000 | ||
| Annual Net Income | 0 | -15,060,000 | -6,180,000 | ||
| Last Quarter Sales | N/A | 250,000 | 690,000 | ||
| Last Quarter Net Income | N/A | -3,450,000 | -1,300,000 | ||
| 60-Month Beta | N/A | 1.61 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 10/15/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | N/A | 06/04/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||