Isoplexis Corp (ISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISO | VEEV | TEM | HIMS | HNGE |
| Company | Isoplexis Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7100 | 162.64 | 48.89 | 27.30 | 63.29 |
| High | 0.7899 | 167.21 | 49.80 | 29.10 | 66.74 |
| Low | 0.6001 | 161.19 | 47.18 | 26.69 | 61.51 |
| Latest | 0.7616 | 161.55 | 49.59 | 28.87 | 64.75 |
| Change | +0.0206 | -2.21 | +0.11 | +1.09 | +2.69 |
| % Change | +2.78% | -1.35% | +0.22% | +3.92% | +4.33% |
| Volume | 111,000 | 1,792,800 | 6,587,800 | 13,860,800 | 2,448,100 |
| 20-Day Average Volume | 44,535 | 2,721,500 | 6,905,920 | 19,012,410 | 1,732,210 |
| Previous Close | 0.7410 | 163.76 | 49.48 | 27.78 | 62.06 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9179 | 167.16 | 47.89 | 25.76 | 57.90 |
| 20-Day Raw Stochastic | 25.38% | 22.32% | 57.47% | 88.54% | 86.75% |
| 20-Day Relative Strength | 36.85 | 45.22 | 50.29 | 57.38 | 71.60 |
| Weighted Alpha | -85.29 | -45.30 | -39.92 | -61.45 | +64.08 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 03/13/23 | -9.55% since 06/04/26 | -5.11% since 06/04/26 | +3.07% since 06/04/26 | +2.81% since 06/04/26 |
| Low | 0.6001 on 03/20/23 | 161.19 on 06/11/26 | 45.31 on 06/09/26 | 25.40 on 06/05/26 | 61.50 on 06/10/26 |
| High | 0.8899 on 03/14/23 | 181.75 on 06/05/26 | 52.35 on 06/10/26 | 29.75 on 06/10/26 | 66.74 on 06/11/26 |
| 1-Month | |||||
| %Chg | -29.48% since 02/17/23 | +1.39% since 05/11/26 | +2.33% since 05/11/26 | -0.93% since 05/11/26 | +18.29% since 05/11/26 |
| Low | 0.6001 on 03/20/23 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 |
| High | 1.2365 on 02/21/23 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 29.82 on 06/04/26 | 66.74 on 06/11/26 |
| 3-Month | |||||
| %Chg | +1.37% since 12/20/22 | -13.65% since 03/11/26 | -5.87% since 03/11/26 | +11.55% since 03/11/26 | +42.50% since 03/11/26 |
| Low | 0.6001 on 03/20/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 1.9500 on 12/22/22 | 192.26 on 03/12/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 66.74 on 06/11/26 |
| 6-Month | |||||
| %Chg | -59.49% since 09/20/22 | -29.60% since 12/11/25 | -32.86% since 12/11/25 | -23.56% since 12/11/25 | +30.05% since 12/11/25 |
| Low | 0.6001 on 03/20/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 2.0000 on 10/18/22 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.88 on 12/12/25 | 66.74 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,284 | 26,747,082 | 8,884,876 | 6,429,903 | 4,802,202 |
| Shares Outstanding, K | 39,763 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 16,760,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -106,000,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 3,360,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -33,210,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.32 | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/02/23 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 05/10/23 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.06 | 0.00 | 241.50 | 0.00 |