Isoplexis Corp (ISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISO | VEEV | TEM | HIMS | DOCS |
| Company | Isoplexis Corp | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7100 | 219.07 | 68.04 | 36.71 | 44.00 |
| High | 0.7899 | 221.51 | 69.02 | 37.61 | 44.52 |
| Low | 0.6001 | 215.30 | 64.31 | 34.90 | 43.50 |
| Latest | 0.7616 | 215.46 | 64.61 | 34.97 | 43.71 |
| Change | +0.0206 | -3.84 | -3.50 | -1.89 | -0.09 |
| % Change | +2.78% | -1.75% | -5.13% | -5.13% | -0.21% |
| Volume | 111,000 | 1,757,900 | 3,924,000 | 11,451,500 | 2,727,300 |
| 20-Day Average Volume | 44,535 | 1,944,815 | 3,791,530 | 15,100,920 | 2,837,010 |
| Previous Close | 0.7410 | 219.30 | 68.11 | 36.86 | 43.80 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9179 | 237.91 | 73.15 | 37.36 | 47.73 |
| 20-Day Raw Stochastic | 25.38% | 0.26% | 1.95% | 25.77% | 2.52% |
| 20-Day Relative Strength | 36.85 | 21.24 | 35.92 | 39.51 | 28.76 |
| Weighted Alpha | -85.29 | -14.85 | +17.86 | -25.30 | -39.59 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 48% Buy | 8% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 03/13/23 | -5.98% since 12/10/25 | -13.93% since 12/10/25 | -7.68% since 12/10/25 | -2.95% since 12/10/25 |
| Low | 0.6001 on 03/20/23 | 215.30 on 12/17/25 | 64.31 on 12/17/25 | 34.90 on 12/17/25 | 43.50 on 12/17/25 |
| High | 0.8899 on 03/14/23 | 231.35 on 12/11/25 | 74.37 on 12/11/25 | 38.88 on 12/12/25 | 46.65 on 12/15/25 |
| 1-Month | |||||
| %Chg | -29.48% since 02/17/23 | -22.22% since 11/17/25 | -2.67% since 11/17/25 | -1.71% since 11/17/25 | -7.14% since 11/17/25 |
| Low | 0.6001 on 03/20/23 | 215.30 on 12/17/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.50 on 12/17/25 |
| High | 1.2365 on 02/21/23 | 279.15 on 11/18/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| 3-Month | |||||
| %Chg | +1.37% since 12/20/22 | -21.53% since 09/17/25 | -25.26% since 09/17/25 | -30.55% since 09/17/25 | -39.85% since 09/17/25 |
| Low | 0.6001 on 03/20/23 | 215.30 on 12/17/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 43.50 on 12/17/25 |
| High | 1.9500 on 12/22/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | -59.49% since 09/20/22 | -23.57% since 06/17/25 | -7.84% since 06/17/25 | -40.97% since 06/17/25 | -25.29% since 06/17/25 |
| Low | 0.6001 on 03/20/23 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 43.50 on 12/17/25 |
| High | 2.0000 on 10/18/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,284 | 35,417,748 | 11,495,459 | 7,960,886 | 8,229,325 |
| Shares Outstanding, K | 39,763 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 16,760,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -106,000,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 3,360,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -33,210,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 1.32 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/02/23 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 05/10/23 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.69 | 0.00 | 68.26 | 33.95 |