Isoplexis Corp (ISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISO | VEEV | TEM | HIMS | DOCS |
| Company | Isoplexis Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7100 | 155.81 | 45.80 | 24.11 | 18.10 |
| High | 0.7899 | 155.84 | 46.83 | 24.31 | 18.18 |
| Low | 0.6001 | 155.81 | 45.76 | 23.85 | 17.32 |
| Latest | 0.7616 | 153.01 | 45.19 | 23.52 | 17.96 |
| Change | +0.0206 | -2.72 | -0.71 | -0.62 | -5.43 |
| % Change | +2.78% | -1.75% | -1.55% | -2.57% | -23.22% |
| Volume | 111,000 | 3,851 | 326,729 | 353,360 | 1,361,212 |
| 20-Day Average Volume | 44,535 | 4,210,007 | 5,795,736 | 31,807,809 | 3,395,036 |
| Previous Close | 0.7410 | 155.73 | 45.90 | 24.14 | 23.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9179 | 163.20 | 52.10 | 27.61 | 24.49 |
| 20-Day Raw Stochastic | 25.38% | 15.50% | 12.13% | 8.20% | 6.08% |
| 20-Day Relative Strength | 36.85 | 39.65 | 43.21 | 47.33 | 28.17 |
| Weighted Alpha | -85.29 | -43.86 | -42.70 | -75.11 | -65.34 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | 40% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 03/13/23 | -7.38% since 05/07/26 | -5.42% since 05/07/26 | -6.57% since 05/07/26 | -31.27% since 05/07/26 |
| Low | 0.6001 on 03/20/23 | 153.62 on 05/13/26 | 45.25 on 05/13/26 | 23.26 on 05/13/26 | 17.32 on 05/14/26 |
| High | 0.8899 on 03/14/23 | 167.24 on 05/08/26 | 49.89 on 05/08/26 | 30.39 on 05/11/26 | 26.69 on 05/12/26 |
| 1-Month | |||||
| %Chg | -29.48% since 02/17/23 | -2.05% since 04/14/26 | -5.54% since 04/14/26 | +12.20% since 04/14/26 | -19.60% since 04/14/26 |
| Low | 0.6001 on 03/20/23 | 152.30 on 04/23/26 | 45.25 on 05/13/26 | 21.28 on 04/15/26 | 17.32 on 05/14/26 |
| High | 1.2365 on 02/21/23 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.69 on 05/12/26 |
| 3-Month | |||||
| %Chg | +1.37% since 12/20/22 | -10.50% since 02/13/26 | -9.94% since 02/13/26 | +47.02% since 02/13/26 | -28.50% since 02/13/26 |
| Low | 0.6001 on 03/20/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 17.32 on 05/14/26 |
| High | 1.9500 on 12/22/22 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 27.09 on 03/05/26 |
| 6-Month | |||||
| %Chg | -59.49% since 09/20/22 | -46.88% since 11/14/25 | -31.68% since 11/14/25 | -35.19% since 11/14/25 | -63.95% since 11/14/25 |
| Low | 0.6001 on 03/20/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 17.32 on 05/14/26 |
| High | 2.0000 on 10/18/22 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,284 | 25,435,536 | 8,205,727 | 5,502,448 | 4,320,343 |
| Shares Outstanding, K | 39,763 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 16,760,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -106,000,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 3,360,000 | 835,950,000 | 348,120,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -33,210,000 | 244,200,000 | -125,920,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.32 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/02/23 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.46 on 02/05/26 |
| Earnings Date | 05/10/23 | 05/27/26 | 08/14/26 | 08/03/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 0.00 | 208.58 | 21.16 |