Isoplexis Corp (ISO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISO | VEEV | TEM | DOCS | IRTC |
| Company | Isoplexis Corp | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7100 | 179.00 | 54.23 | 24.30 | 137.74 |
| High | 0.7899 | 183.09 | 54.54 | 24.79 | 141.46 |
| Low | 0.6001 | 177.00 | 52.16 | 24.11 | 132.07 |
| Latest | 0.7616 | 182.01 | 53.25 | 24.53 | 133.75 |
| Change | +0.0206 | -0.85 | -2.16 | -0.57 | -6.43 |
| % Change | +2.78% | -0.46% | -3.90% | -2.27% | -4.59% |
| Volume | 111,000 | 2,562,100 | 4,544,500 | 3,102,400 | 708,500 |
| 20-Day Average Volume | 44,535 | 2,578,770 | 6,120,230 | 5,295,710 | 725,330 |
| Previous Close | 0.7410 | 182.86 | 55.41 | 25.10 | 140.18 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9179 | 183.06 | 55.46 | 27.95 | 148.14 |
| 20-Day Raw Stochastic | 25.38% | 31.88% | 27.66% | 6.55% | 5.15% |
| 20-Day Relative Strength | 36.85 | 37.98 | 41.36 | 24.27 | 37.15 |
| Weighted Alpha | -85.29 | -30.73 | -22.71 | -68.93 | -1.08 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 03/13/23 | +0.94% since 02/20/26 | -8.77% since 02/20/26 | -3.99% since 02/20/26 | -11.40% since 02/20/26 |
| Low | 0.6001 on 03/20/23 | 171.71 on 02/23/26 | 51.69 on 02/26/26 | 23.53 on 02/25/26 | 132.07 on 02/27/26 |
| High | 0.8899 on 03/14/23 | 184.05 on 02/26/26 | 58.76 on 02/24/26 | 25.35 on 02/26/26 | 148.18 on 02/23/26 |
| 1-Month | |||||
| %Chg | -29.48% since 02/17/23 | -16.46% since 01/27/26 | -20.30% since 01/27/26 | -37.04% since 01/27/26 | -14.57% since 01/27/26 |
| Low | 0.6001 on 03/20/23 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 132.07 on 02/27/26 |
| High | 1.2365 on 02/21/23 | 220.50 on 01/28/26 | 66.81 on 01/28/26 | 39.42 on 01/28/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | +1.37% since 12/20/22 | -24.37% since 11/26/25 | -31.03% since 11/26/25 | -51.87% since 11/26/25 | -28.35% since 11/26/25 |
| Low | 0.6001 on 03/20/23 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 132.07 on 02/27/26 |
| High | 1.9500 on 12/22/22 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.85 on 11/28/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -59.49% since 09/20/22 | -38.01% since 08/27/25 | -27.28% since 08/27/25 | -63.92% since 08/27/25 | -21.23% since 08/27/25 |
| Low | 0.6001 on 03/20/23 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 132.07 on 02/27/26 |
| High | 2.0000 on 10/18/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,284 | 29,919,168 | 9,473,547 | 4,530,912 | 4,322,399 |
| Shares Outstanding, K | 39,763 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 16,760,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -106,000,000 | 714,140,000 | -705,810,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 3,360,000 | 811,240,000 | 334,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -33,210,000 | 236,200,000 | -79,980,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 1.32 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/02/23 | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 05/10/23 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.60 | 0.00 | 19.62 | 0.00 |