Isoplexis Corp
(ISO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISO | VEEV | TEM | DOCS | HIMS |
| Company | Isoplexis Corp | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7100 | 200.27 | 59.24 | 36.99 | 26.56 |
| High | 0.7899 | 201.15 | 59.33 | 37.29 | 26.82 |
| Low | 0.6001 | 186.40 | 54.40 | 34.31 | 24.64 |
| Latest | 0.7616 | 190.80 | 55.97 | 34.85 | 25.54 |
| Change | +0.0206 | -12.55 | -2.58 | -2.44 | -0.90 |
| % Change | +2.78% | -6.17% | -4.41% | -6.54% | -3.40% |
| Volume | 111,000 | 4,606,341 | 5,719,800 | 4,359,660 | 21,345,428 |
| 20-Day Average Volume | 44,535 | 2,039,455 | 5,581,200 | 2,857,960 | 17,210,980 |
| Previous Close | 0.7410 | 203.35 | 58.55 | 37.29 | 26.44 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9179 | 221.58 | 66.08 | 40.81 | 30.60 |
| 20-Day Raw Stochastic | 25.38% | 7.45% | 7.16% | 4.34% | 7.62% |
| 20-Day Relative Strength | 36.85 | 27.79 | 35.97 | 24.86 | 31.52 |
| Weighted Alpha | -85.29 | -30.11 | -29.76 | -59.59 | -63.12 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 03/13/23 | -12.42% since 01/27/26 | -16.23% since 01/27/26 | -10.55% since 01/27/26 | -13.95% since 01/27/26 |
| Low | 0.6001 on 03/20/23 | 186.40 on 02/03/26 | 54.40 on 02/03/26 | 34.31 on 02/03/26 | 24.64 on 02/03/26 |
| High | 0.8899 on 03/14/23 | 220.50 on 01/28/26 | 66.81 on 01/28/26 | 39.42 on 01/28/26 | 30.70 on 01/29/26 |
| 1-Month | |||||
| %Chg | -29.48% since 02/17/23 | -13.07% since 01/02/26 | -10.25% since 01/02/26 | -19.50% since 01/02/26 | -23.56% since 01/02/26 |
| Low | 0.6001 on 03/20/23 | 186.40 on 02/03/26 | 54.40 on 02/03/26 | 34.31 on 02/03/26 | 24.64 on 02/03/26 |
| High | 1.2365 on 02/21/23 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 46.75 on 01/06/26 | 36.45 on 01/07/26 |
| 3-Month | |||||
| %Chg | +1.37% since 12/20/22 | -34.82% since 11/03/25 | -36.91% since 11/03/25 | -47.95% since 11/03/25 | -42.46% since 11/03/25 |
| Low | 0.6001 on 03/20/23 | 186.40 on 02/03/26 | 54.40 on 02/03/26 | 34.31 on 02/03/26 | 24.64 on 02/03/26 |
| High | 1.9500 on 12/22/22 | 302.17 on 11/12/25 | 88.88 on 11/04/25 | 67.10 on 11/04/25 | 48.34 on 11/04/25 |
| 6-Month | |||||
| %Chg | -59.49% since 09/20/22 | -32.18% since 08/01/25 | +1.97% since 08/01/25 | -39.21% since 08/01/25 | -59.17% since 08/01/25 |
| Low | 0.6001 on 03/20/23 | 186.40 on 02/03/26 | 54.40 on 02/03/26 | 34.31 on 02/03/26 | 24.64 on 02/03/26 |
| High | 2.0000 on 10/18/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.59 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,284 | 33,520,778 | 10,642,396 | 7,054,515 | 6,167,011 |
| Shares Outstanding, K | 39,763 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 16,760,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -106,000,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 3,360,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -33,210,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 1.32 | 1.07 | 5.22 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/02/23 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 05/10/23 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.92 | 0.00 | 29.95 | 55.31 |