Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | IDVZ | |||
| Company | Intesa Sanpaolo ADR | The Opal International Dividend Income ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 36.1600 | 32.95 | |||
| High | 36.1600 | 32.95 | |||
| Low | 34.0600 | 32.18 | |||
| Latest | 34.3100 | 32.28 | |||
| Change | -1.3200 | -0.74 | |||
| % Change | -3.70% | -2.24% | |||
| Volume | 577,300 | 32,400 | |||
| 20-Day Average Volume | 423,965 | 14,630 | |||
| Previous Close | 35.6300 | 33.02 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 37.6713 | 33.99 | |||
| 20-Day Raw Stochastic | 3.15% | 2.73% | |||
| 20-Day Relative Strength | 32.25 | 36.15 | |||
| Weighted Alpha | +0.05 | +15.44 | |||
| Today's Opinion | 40% Sell | 40% Buy | |||
| Previous Opinion | 40% Sell | 56% Buy | |||
| Last Month's Opinion | 64% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 03/13/26 | -2.39% since 03/13/26 | |||
| Low | 34.0600 on 03/20/26 | 32.18 on 03/20/26 | |||
| High | 36.1900 on 03/18/26 | 33.85 on 03/17/26 | |||
| 1-Month | |||||
| %Chg | -17.66% since 02/20/26 | -8.53% since 02/20/26 | |||
| Low | 34.0600 on 03/20/26 | 32.18 on 03/20/26 | |||
| High | 42.0000 on 02/23/26 | 35.81 on 02/25/26 | |||
| 3-Month | |||||
| %Chg | -17.60% since 12/19/25 | +3.03% since 12/19/25 | |||
| Low | 34.0600 on 03/20/26 | 31.01 on 12/29/25 | |||
| High | 43.6200 on 02/04/26 | 37.98 on 01/29/26 | |||
| 6-Month | |||||
| %Chg | -11.44% since 09/19/25 | +5.39% since 09/19/25 | |||
| Low | 34.0600 on 03/20/26 | 27.33 on 10/21/25 | |||
| High | 43.6200 on 02/04/26 | 37.98 on 01/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 99,575,552 | 131,375 | |||
| Shares Outstanding, K | 2,902,231 | 4,070 | |||
| Annual Sales | 28,686,470,000 | 0 | |||
| Annual Net Income | 9,377,480,000 | 0 | |||
| Last Quarter Sales | 11,238,000,000 | N/A | |||
| Last Quarter Net Income | 2,772,680,000 | N/A | |||
| 60-Month Beta | 0.73 | 0.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/31/25 | N/A | |||
| Latest Earnings Date | 04/13/26 | N/A | |||
| Most Recent Dividend | 0.934 on 12/01/25 | 0.100 on 02/26/26 | |||
| Next Ex-Dividends Date | 12/01/25 | 02/26/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 14.48 | |||