Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | HSBC | RY | MUFG | SAN |
| Company | Intesa Sanpaolo ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 36.1600 | 79.00 | 160.32 | 16.94 | 10.91 |
| High | 36.1600 | 79.19 | 161.03 | 16.94 | 10.92 |
| Low | 34.0600 | 76.21 | 158.21 | 16.39 | 10.44 |
| Latest | 34.3100 | 76.95 | 159.20 | 16.45 | 10.53 |
| Change | -1.3200 | -2.51 | -1.13 | -0.45 | -0.41 |
| % Change | -3.70% | -3.16% | -0.70% | -2.66% | -3.75% |
| Volume | 577,300 | 3,817,400 | 1,330,300 | 4,904,800 | 14,362,700 |
| 20-Day Average Volume | 423,965 | 2,335,695 | 1,359,035 | 4,564,335 | 19,084,129 |
| Previous Close | 35.6300 | 79.46 | 160.33 | 16.90 | 10.94 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.6713 | 85.23 | 165.42 | 17.48 | 11.54 |
| 20-Day Raw Stochastic | 3.15% | 3.98% | 5.95% | 4.51% | 3.21% |
| 20-Day Relative Strength | 32.25 | 38.24 | 38.18 | 38.36 | 38.77 |
| Weighted Alpha | +0.05 | +29.94 | +33.88 | +12.71 | +39.57 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 03/13/26 | -1.59% since 03/13/26 | -1.28% since 03/13/26 | +0.12% since 03/13/26 | -2.23% since 03/13/26 |
| Low | 34.0600 on 03/20/26 | 76.21 on 03/20/26 | 158.21 on 03/20/26 | 16.39 on 03/20/26 | 10.44 on 03/20/26 |
| High | 36.1900 on 03/18/26 | 81.66 on 03/17/26 | 165.41 on 03/17/26 | 16.99 on 03/19/26 | 11.16 on 03/17/26 |
| 1-Month | |||||
| %Chg | -17.66% since 02/20/26 | -12.71% since 02/20/26 | -7.69% since 02/20/26 | -15.03% since 02/20/26 | -17.41% since 02/20/26 |
| Low | 34.0600 on 03/20/26 | 76.21 on 03/20/26 | 158.21 on 03/20/26 | 16.31 on 03/12/26 | 10.44 on 03/20/26 |
| High | 42.0000 on 02/23/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.52 on 02/23/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | -17.60% since 12/19/25 | -1.24% since 12/19/25 | -5.65% since 12/19/25 | +4.51% since 12/19/25 | -10.00% since 12/19/25 |
| Low | 34.0600 on 03/20/26 | 76.21 on 03/20/26 | 158.21 on 03/20/26 | 15.75 on 12/31/25 | 10.44 on 03/20/26 |
| High | 43.6200 on 02/04/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -11.44% since 09/19/25 | +10.35% since 09/19/25 | +8.11% since 09/19/25 | +3.79% since 09/19/25 | +2.83% since 09/19/25 |
| Low | 34.0600 on 03/20/26 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 43.6200 on 02/04/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,575,552 | 264,326,944 | 222,514,320 | 195,223,840 | 156,742,480 |
| Shares Outstanding, K | 2,902,231 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 28,686,470,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 9,377,480,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 11,238,000,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 2,772,680,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.73 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/31/25 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 04/13/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.934 on 12/01/25 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 12/01/25 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 10.52 | 15.00 | 13.97 | 11.52 |