Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | BDYN | BFLX | IDVZ | |
| Company | Intesa Sanpaolo ADR | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | The Opal International Dividend Income ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | |
| Open | 42.1500 | 27.64 | 25.10 | 34.58 | |
| High | 42.3000 | 27.86 | 26.66 | 34.58 | |
| Low | 41.9185 | 27.45 | 25.10 | 34.20 | |
| Latest | 42.2400 | 27.65 | 25.26 | 34.33 | |
| Change | +1.1100 | +0.16 | -0.07 | +0.51 | |
| % Change | +2.70% | +0.58% | -0.27% | +1.51% | |
| Volume | 172,000 | 418,000 | 139,000 | 27,700 | |
| 20-Day Average Volume | 330,175 | 336,425 | 1,449,940 | 17,375 | |
| Previous Close | 41.1300 | 27.49 | 25.33 | 33.82 | |
| Industry | Banks - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 40.8670 | 27.39 | 25.43 | 34.37 | |
| 20-Day Raw Stochastic | 78.56% | 80.71% | 25.75% | 44.44% | |
| 20-Day Relative Strength | 56.60 | 55.24 | 48.71 | 48.42 | |
| Weighted Alpha | +20.05 | +10.91 | N/A | +15.56 | |
| Today's Opinion | 88% Buy | N/A | N/A | 8% Buy | |
| Previous Opinion | 88% Buy | N/A | N/A | 8% Buy | |
| Last Month's Opinion | 32% Buy | N/A | N/A | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 06/25/26 | +1.77% since 06/25/26 | -0.52% since 06/25/26 | +0.13% since 06/25/26 | |
| Low | 40.2400 on 06/29/26 | 26.88 on 06/26/26 | 25.06 on 06/29/26 | 33.82 on 07/01/26 | |
| High | 42.3000 on 07/02/26 | 27.86 on 07/02/26 | 26.66 on 07/02/26 | 34.58 on 07/02/26 | |
| 1-Month | |||||
| %Chg | +4.89% since 06/02/26 | -1.00% since 06/02/26 | -1.90% since 06/02/26 | -1.13% since 06/02/26 | |
| Low | 38.3200 on 06/08/26 | 26.52 on 06/09/26 | 24.77 on 06/10/26 | 33.65 on 06/23/26 | |
| High | 43.3100 on 06/22/26 | 27.92 on 06/16/26 | 26.67 on 06/17/26 | 35.18 on 06/15/26 | |
| 3-Month | |||||
| %Chg | +14.19% since 04/02/26 | +12.85% since 04/02/26 | N/A since 05/20/26 | +1.63% since 04/02/26 | |
| Low | 36.3100 on 04/06/26 | 24.30 on 04/07/26 | 24.77 on 06/10/26 | 33.65 on 06/23/26 | |
| High | 43.3100 on 06/22/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | 36.10 on 05/26/26 | |
| 6-Month | |||||
| %Chg | +0.36% since 01/02/26 | +7.52% since 01/02/26 | N/A since 05/20/26 | +7.08% since 01/02/26 | |
| Low | 34.0600 on 03/20/26 | 23.51 on 03/30/26 | 24.77 on 06/10/26 | 31.87 on 01/05/26 | |
| High | 43.6200 on 02/04/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | 37.98 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 123,055,136 | 2,979,564 | 718,925 | 175,770 | |
| Shares Outstanding, K | 2,913,237 | 107,760 | 28,460 | 5,120 | |
| Annual Sales | 43,961,720,000 | 0 | 0 | 0 | |
| Annual Net Income | 10,543,350,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 10,054,440,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,230,950,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.79 | 1.13 | 0.00 | 0.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/08/26 | N/A | N/A | N/A | |
| Earnings Date | 09/03/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.957 on 05/19/26 | N/A | N/A | 0.080 on 06/29/26 | |
| Next Ex-Dividends Date | 05/19/26 | N/A | N/A | 06/29/26 | |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 0.00 | 0.00 | 15.19 | |