Aberdeen Israel Fund (ISL)
Aberdeen Israel Fund (ISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISL | SWZ | CEV | ||
| Company | Aberdeen Israel Fund | Total Return Securities Inc | Eaton Vance California Muni Income Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 18.76 | 6.06 | 10.32 | ||
| High | 18.76 | 6.07 | 10.35 | ||
| Low | 18.51 | 6.04 | 10.29 | ||
| Latest | 18.68 | 6.05 | 10.33 | ||
| Change | -0.10 | +0.02 | +0.03 | ||
| % Change | -0.53% | +0.41% | +0.24% | ||
| Volume | 6,200 | 14,036 | 6,947 | ||
| 20-Day Average Volume | 10,620 | 69,147 | 27,583 | ||
| Previous Close | 18.78 | 6.03 | 10.31 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.39 | 6.02 | 10.18 | ||
| 20-Day Raw Stochastic | 12.50% | 69.39% | 80.33% | ||
| 20-Day Relative Strength | 34.89 | 52.08 | 51.27 | ||
| Weighted Alpha | -3.50 | -2.79 | +6.02 | ||
| Today's Opinion | N/A | 32% Sell | 40% Buy | ||
| Previous Opinion | N/A | 48% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/20/18 | -0.41% since 04/17/26 | +0.29% since 04/17/26 | ||
| Low | 18.51 on 04/27/18 | 6.03 on 04/23/26 | 10.26 on 04/20/26 | ||
| High | 19.32 on 04/24/18 | 6.13 on 04/21/26 | 10.43 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -5.03% since 03/27/18 | +1.76% since 03/24/26 | +2.28% since 03/24/26 | ||
| Low | 18.43 on 04/06/18 | 5.89 on 03/27/26 | 9.82 on 04/07/26 | ||
| High | 20.43 on 04/17/18 | 6.13 on 04/21/26 | 10.43 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -12.57% since 01/26/18 | +0.58% since 01/23/26 | +1.78% since 01/23/26 | ||
| Low | 18.43 on 04/06/18 | 5.87 on 03/20/26 | 9.82 on 04/07/26 | ||
| High | 21.40 on 02/05/18 | 6.21 on 02/27/26 | 10.78 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -7.84% since 10/27/17 | +0.41% since 10/24/25 | +1.88% since 10/24/25 | ||
| Low | 18.43 on 04/06/18 | 5.85 on 10/30/25 | 9.82 on 04/07/26 | ||
| High | 21.97 on 01/09/18 | 6.31 on 01/16/26 | 10.78 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,280 | 78,233 | 72,481 | ||
| Shares Outstanding, K | 4,030 | 12,974 | 7,034 | ||
| Annual Sales | 0 | 3,340,000 | 418,327 | ||
| Annual Net Income | 0 | -3,740,000 | 5,484 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.72 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/01/16 | N/A | ||
| Most Recent Dividend | 0.350 on 12/29/14 | 3.000 on 04/15/25 | 0.061 on 09/09/15 | ||
| Next Ex-Dividends Date | N/A | 04/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||