International Shipholding Corp. (ISHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISHC | FRO | KEX | STNG | HAFN |
| Company | International Shipholding Corp. | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3700 | 35.77 | 132.30 | 78.70 | 7.82 |
| High | 0.4000 | 36.90 | 133.56 | 81.15 | 7.95 |
| Low | 0.1300 | 35.36 | 131.21 | 78.29 | 7.79 |
| Latest | 0.2100 | 36.23 | 132.93 | 79.90 | 7.83 |
| Change | -0.2346 | -0.91 | -0.90 | +0.49 | +0.03 |
| % Change | -52.77% | -2.45% | -0.67% | +0.62% | +0.38% |
| Volume | 427,600 | 3,723,630 | 159,731 | 747,433 | 1,067,349 |
| 20-Day Average Volume | 51,295 | 4,069,912 | 554,198 | 1,179,375 | 1,518,802 |
| Previous Close | 0.4446 | 37.14 | 133.83 | 79.41 | 7.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3801 | 33.20 | 126.67 | 71.98 | 6.99 |
| 20-Day Raw Stochastic | 21.92% | 70.26% | 86.41% | 88.47% | 93.84% |
| 20-Day Relative Strength | 31.39 | 67.83 | 63.19 | 76.25 | 80.28 |
| Weighted Alpha | -40.79 | +138.06 | +44.31 | +118.93 | +87.62 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.01% since 07/25/16 | -0.62% since 02/25/26 | +1.83% since 02/25/26 | +7.99% since 02/25/26 | +7.90% since 02/25/26 |
| Low | 0.1300 on 08/01/16 | 35.46 on 03/04/26 | 127.12 on 03/02/26 | 73.44 on 02/26/26 | 7.33 on 02/27/26 |
| High | 0.4800 on 07/27/16 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 1-Month | |||||
| %Chg | -25.00% since 07/01/16 | +28.49% since 02/04/26 | +9.04% since 02/04/26 | +23.57% since 02/04/26 | +28.21% since 02/04/26 |
| Low | 0.1300 on 08/01/16 | 27.60 on 02/05/26 | 118.58 on 02/12/26 | 63.20 on 02/05/26 | 5.98 on 02/05/26 |
| High | 0.4950 on 07/20/16 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | -91.60% since 04/29/16 | +55.92% since 12/04/25 | +18.70% since 12/04/25 | +42.47% since 12/04/25 | +31.43% since 12/04/25 |
| Low | 0.1300 on 08/01/16 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 2.6000 on 05/03/16 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | -84.21% since 02/01/16 | +66.45% since 09/04/25 | +46.90% since 09/04/25 | +54.94% since 09/04/25 | +29.26% since 09/04/25 |
| Low | 0.1300 on 08/01/16 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 2.7300 on 04/22/16 | 39.89 on 03/02/26 | 134.69 on 03/03/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,290 | 8,268,218 | 7,179,443 | 4,110,500 | 3,953,196 |
| Shares Outstanding, K | 7,390 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 259,470,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | -179,690,000 | 379,080,000 | 354,570,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 53,800,000 | 624,510,000 | 851,780,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | -8,450,000 | 227,930,000 | 91,810,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | 1.24 | 0.00 | 0.83 | -0.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 08/03/16 | 05/22/26 | 05/07/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 08/12/15 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 21.01 | 14.10 | 11.43 |