International Shipholding Corp. (ISHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISHC | IOTR | CISS | ||
| Company | International Shipholding Corp. | Iothree Limited | C3Is Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 2.12 | 1.5100 | ||
| High | 0.4000 | 2.24 | 1.5800 | ||
| Low | 0.1300 | 2.11 | 1.5100 | ||
| Latest | 0.2100 | 2.19 | 1.5400 | ||
| Change | -0.2346 | +0.07 | +0.0400 | ||
| % Change | -52.77% | +3.30% | +2.67% | ||
| Volume | 427,600 | 25,500 | 261,100 | ||
| 20-Day Average Volume | 51,295 | 86,230 | 9,692,825 | ||
| Previous Close | 0.4446 | 2.12 | 1.5000 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3801 | 2.74 | 1.7285 | ||
| 20-Day Raw Stochastic | 21.92% | 3.34% | 12.79% | ||
| 20-Day Relative Strength | 31.39 | 42.37 | 28.74 | ||
| Weighted Alpha | -40.79 | -83.94 | -86.42 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.01% since 07/25/16 | -5.60% since 02/20/26 | -20.62% since 02/20/26 | ||
| Low | 0.1300 on 08/01/16 | 2.09 on 02/24/26 | 1.4900 on 02/26/26 | ||
| High | 0.4800 on 07/27/16 | 2.37 on 02/23/26 | 1.9800 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 07/01/16 | -48.10% since 01/27/26 | -17.20% since 01/27/26 | ||
| Low | 0.1300 on 08/01/16 | 2.09 on 02/24/26 | 1.3450 on 01/30/26 | ||
| High | 0.4950 on 07/20/16 | 5.08 on 01/30/26 | 2.8700 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -91.60% since 04/29/16 | -26.26% since 11/26/25 | -95.44% since 11/26/25 | ||
| Low | 0.1300 on 08/01/16 | 2.09 on 02/24/26 | 1.3450 on 01/30/26 | ||
| High | 2.6000 on 05/03/16 | 7.47 on 01/22/26 | 38.8000 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -84.21% since 02/01/16 | -51.87% since 08/27/25 | -97.43% since 08/27/25 | ||
| Low | 0.1300 on 08/01/16 | 2.09 on 02/24/26 | 1.3450 on 01/30/26 | ||
| High | 2.7300 on 04/22/16 | 7.47 on 01/22/26 | 118.7980 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,290 | 5,617 | 1,571 | ||
| Shares Outstanding, K | 7,390 | 2,565 | 1,020 | ||
| Annual Sales | 259,470,000 | 10,478,550 | 34,760,000 | ||
| Annual Net Income | -179,690,000 | -230,515 | 10,470,000 | ||
| Last Quarter Sales | 53,800,000 | N/A | 10,550,000 | ||
| Last Quarter Net Income | -8,450,000 | N/A | 5,210,000 | ||
| 60-Month Beta | 1.24 | N/A | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.58 on 11/18/25 | ||
| Latest Earnings Date | 08/03/16 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/12/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||