Insuraguest Technologies Inc (ISGI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISGI.VN | ID.VN | AIG.CN | ||
| Company | Insuraguest Technologies Inc | Secure Blockchain Development Corp | Genesis AI Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.010 | 0.200 | 0.1300 | ||
| High | 0.010 | 0.205 | 0.1300 | ||
| Low | 0.010 | 0.200 | 0.1000 | ||
| Latest | 0.010 | 0.200 | 0.1000 | ||
| Change | unch | unch | -0.0600 | ||
| % Change | unch | unch | -37.50% | ||
| Volume | 40,000 | 12,121 | 133,200 | ||
| 20-Day Average Volume | 162,082 | 10,118 | 15,818 | ||
| Previous Close | 0.010 | 0.200 | 0.1600 | ||
| Industry | TSX Software - Application | TSX Bottom 100 Stocks | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.009 | 0.117 | 0.1395 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 0.00% | ||
| 20-Day Relative Strength | 45.54 | 69.72 | 43.59 | ||
| Weighted Alpha | -50.89 | -17.84 | -61.74 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/26 | +81.82% since 02/09/26 | -20.00% since 02/12/26 | ||
| Low | 0.010 on 02/20/26 | 0.100 on 02/12/26 | 0.1000 on 02/20/26 | ||
| High | 0.010 on 02/20/26 | 0.200 on 02/23/26 | 0.1600 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/19/26 | +100.00% since 01/23/26 | -33.33% since 01/20/26 | ||
| Low | 0.010 on 02/20/26 | 0.100 on 02/12/26 | 0.1000 on 02/20/26 | ||
| High | 0.010 on 02/20/26 | 0.200 on 02/23/26 | 0.1850 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/14/25 | +21.21% since 11/20/25 | -33.33% since 11/20/25 | ||
| Low | 0.005 on 01/13/26 | 0.095 on 01/21/26 | 0.0900 on 12/02/25 | ||
| High | 0.010 on 02/20/26 | 0.200 on 02/23/26 | 0.2000 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -75.00% since 08/20/25 | +33.33% since 08/20/25 | -37.50% since 08/20/25 | ||
| Low | 0.005 on 01/13/26 | 0.095 on 01/21/26 | 0.0900 on 12/02/25 | ||
| High | 0.035 on 08/21/25 | 0.380 on 10/03/25 | 0.2400 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,705 | 1,963 | 629 | ||
| Shares Outstanding, K | 170,534 | 9,813 | 6,294 | ||
| Annual Sales | 793,725 | 605,681 | 314,286 | ||
| Annual Net Income | -400,216 | -256,122 | -865,478 | ||
| Last Quarter Sales | 256,630 | 137,169 | 0 | ||
| Last Quarter Net Income | -139,876 | -69,934 | -75,028 | ||
| 60-Month Beta | 4.08 | -0.10 | -1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | -0.01 on 11/27/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||