Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | ABNB | RCL | VIK | CCL |
| Company | Intl Speedway Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 45.01 | 133.22 | 287.36 | 89.86 | 27.25 |
| High | 45.02 | 134.80 | 295.00 | 90.32 | 27.81 |
| Low | 44.99 | 131.91 | 285.00 | 87.79 | 27.01 |
| Latest | 44.99 | 133.59 | 286.42 | 88.64 | 27.17 |
| Change | -0.01 | -0.76 | -4.38 | -0.89 | -0.47 |
| % Change | -0.02% | -0.57% | -1.51% | -0.99% | -1.70% |
| Volume | 1,090,700 | 3,607,500 | 2,074,700 | 2,215,500 | 18,208,900 |
| 20-Day Average Volume | 360,920 | 4,267,290 | 3,115,985 | 4,185,860 | 28,759,730 |
| Previous Close | 45.00 | 134.35 | 290.80 | 89.53 | 27.64 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 134.99 | 269.99 | 86.05 | 26.30 |
| 20-Day Raw Stochastic | 22.92% | 28.72% | 86.36% | 64.12% | 75.15% |
| 20-Day Relative Strength | 46.31 | 48.25 | 55.87 | 56.98 | 52.03 |
| Weighted Alpha | +16.80 | -1.58 | +0.83 | +79.84 | +4.65 |
| Today's Opinion | 48% Buy | 56% Buy | 24% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 24% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +1.13% since 05/27/26 | +4.09% since 05/27/26 | -4.22% since 05/27/26 | -2.89% since 05/27/26 |
| Low | 44.99 on 10/17/19 | 129.70 on 05/28/26 | 271.00 on 05/28/26 | 87.79 on 06/03/26 | 27.01 on 06/03/26 |
| High | 45.23 on 10/14/19 | 138.04 on 06/01/26 | 295.00 on 06/03/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | -5.70% since 05/01/26 | +7.86% since 05/01/26 | +8.76% since 05/01/26 | +1.91% since 05/01/26 |
| Low | 44.77 on 09/23/19 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 78.25 on 05/04/26 | 23.45 on 05/20/26 |
| High | 45.73 on 10/08/19 | 146.97 on 05/08/26 | 295.00 on 06/03/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +0.41% since 03/03/26 | -4.94% since 03/03/26 | +15.99% since 03/03/26 | -4.77% since 03/03/26 |
| Low | 44.77 on 09/23/19 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 45.73 on 10/08/19 | 147.25 on 04/22/26 | 306.37 on 03/04/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +11.20% since 12/03/25 | +7.77% since 12/03/25 | +31.24% since 12/03/25 | +4.34% since 12/03/25 |
| Low | 41.99 on 04/18/19 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 45.73 on 10/08/19 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 80,973,424 | 77,991,104 | 39,901,552 | 34,245,960 |
| Shares Outstanding, K | 43,484 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 675,040,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 225,280,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 165,060,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 13,110,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 0.64 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 10/24/19 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.490 on 05/30/19 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 05/30/19 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 33.96 | 17.49 | 33.40 | 11.86 |