Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | FUN | BOWL | ||
| Company | Intl Speedway Cl A | Cedar Fair LP | Bowlero Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.01 | 39.42 | 10.62 | ||
| High | 45.02 | 40.48 | 11.23 | ||
| Low | 44.99 | 39.23 | 9.71 | ||
| Last | 44.99 | 40.35 | 11.20 | ||
| Change | -0.01 | +0.92 | -1.29 | ||
| % Change | -0.02% | +2.33% | -10.33% | ||
| Volume | 1,090,700 | 112,300 | 5,178,900 | ||
| 20-Day Average Volume | 360,920 | 118,615 | 882,530 | ||
| Previous Close | 45.00 | 39.43 | 12.49 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 38.90 | 11.99 | ||
| 20-Day Raw Stochastic | 22.92% | 69.25% | 38.58% | ||
| 20-Day Relative Strength | 46.31% | 53.13% | 40.18% | ||
| Weighted Alpha | +16.80 | -3.26 | -21.16 | ||
| Today's Opinion | 48% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +4.10% since 04/29/24 | -5.25% since 04/29/24 | ||
| Low | 44.99 on 10/17/19 | 37.86 on 05/02/24 | 9.70 on 05/06/24 | ||
| High | 45.23 on 10/14/19 | 40.48 on 05/06/24 | 12.74 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | -2.16% since 04/05/24 | -16.67% since 04/05/24 | ||
| Low | 44.77 on 09/23/19 | 37.58 on 04/25/24 | 9.70 on 05/06/24 | ||
| High | 45.73 on 10/08/19 | 41.58 on 04/09/24 | 13.65 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | -1.78% since 02/06/24 | -16.85% since 02/06/24 | ||
| Low | 44.77 on 09/23/19 | 37.58 on 04/25/24 | 9.70 on 05/06/24 | ||
| High | 45.73 on 10/08/19 | 43.95 on 03/13/24 | 15.47 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +5.49% since 11/06/23 | +20.43% since 11/06/23 | ||
| Low | 41.99 on 04/18/19 | 36.85 on 01/05/24 | 8.85 on 11/07/23 | ||
| High | 45.73 on 10/08/19 | 43.95 on 03/13/24 | 15.47 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 2,020,866 | 1,870,028 | ||
| Shares Outstanding, K | 43,484 | 51,252 | 149,722 | ||
| Annual Sales | 675,040,000 | 1,798,670,000 | 1,058,790,000 | ||
| Annual Net Income | 225,280,000 | 124,560,000 | 82,050,000 | ||
| Last Quarter Sales | 165,060,000 | 371,120,000 | 305,670,000 | ||
| Last Quarter Net Income | 13,110,000 | -9,950,000 | -63,470,000 | ||
| 60-Month Beta | 0.64 | 1.42 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 0.16 on 02/15/24 | -0.01 on 02/05/24 | ||
| Latest Earnings Date | 10/24/19 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.300 on 03/05/24 | 0.055 on 02/22/24 | ||
| Next Ex-Dividends Date | 05/30/19 | 03/05/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 13.52 | 202.67 | ||