Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | VAC | FUN | ||
| Company | Intl Speedway Cl A | Marriot Vacations Worldwide Cor | Six Flags Entertainment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.01 | 69.22 | 17.40 | ||
| High | 45.02 | 69.93 | 17.60 | ||
| Low | 44.99 | 65.08 | 16.43 | ||
| Latest | 44.99 | 66.08 | 16.60 | ||
| Change | -0.01 | -4.14 | -1.08 | ||
| % Change | -0.02% | -5.90% | -6.11% | ||
| Volume | 1,090,700 | 924,300 | 1,605,900 | ||
| 20-Day Average Volume | 360,920 | 661,075 | 1,714,055 | ||
| Previous Close | 45.00 | 70.22 | 17.68 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 68.68 | 16.70 | ||
| 20-Day Raw Stochastic | 22.92% | 22.99% | 54.43% | ||
| 20-Day Relative Strength | 46.31 | 51.77 | 48.82 | ||
| Weighted Alpha | +16.80 | +14.96 | -51.13 | ||
| Today's Opinion | 48% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | -2.68% since 03/20/26 | +2.15% since 03/20/26 | ||
| Low | 44.99 on 10/17/19 | 65.08 on 03/27/26 | 16.42 on 03/23/26 | ||
| High | 45.23 on 10/14/19 | 72.00 on 03/23/26 | 17.79 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | +1.65% since 02/27/26 | -2.52% since 02/27/26 | ||
| Low | 44.77 on 09/23/19 | 63.94 on 03/03/26 | 14.94 on 03/09/26 | ||
| High | 45.73 on 10/08/19 | 73.25 on 03/05/26 | 17.99 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +12.86% since 12/26/25 | +11.48% since 12/26/25 | ||
| Low | 44.77 on 09/23/19 | 52.49 on 02/13/26 | 14.50 on 01/05/26 | ||
| High | 45.73 on 10/08/19 | 73.37 on 02/26/26 | 19.10 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | -5.40% since 09/26/25 | -24.20% since 09/26/25 | ||
| Low | 41.99 on 04/18/19 | 44.58 on 11/18/25 | 12.51 on 11/21/25 | ||
| High | 45.73 on 10/08/19 | 73.37 on 02/26/26 | 27.37 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 2,266,875 | 1,684,468 | ||
| Shares Outstanding, K | 43,484 | 34,305 | 101,474 | ||
| Annual Sales | 675,040,000 | 5,032,000,000 | 3,100,290,000 | ||
| Annual Net Income | 225,280,000 | -308,000,000 | -1,599,100,000 | ||
| Last Quarter Sales | 165,060,000 | 1,323,000,000 | 650,090,000 | ||
| Last Quarter Net Income | 13,110,000 | -431,000,000 | -92,380,000 | ||
| 60-Month Beta | 0.64 | 1.24 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 1.86 on 02/25/26 | -0.91 on 02/19/26 | ||
| Latest Earnings Date | 10/24/19 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.800 on 03/04/26 | 0.300 on 06/05/24 | ||
| Next Ex-Dividends Date | 05/30/19 | 03/04/26 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 9.79 | 41.12 | ||