Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | FUN | PRKS | ||
| Company | Intl Speedway Cl A | Six Flags Entertainment Corp | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.01 | 19.81 | 36.48 | ||
| High | 45.02 | 20.73 | 38.00 | ||
| Low | 44.99 | 19.71 | 36.02 | ||
| Latest | 44.99 | 19.97 | 36.07 | ||
| Change | -0.01 | +0.49 | +0.13 | ||
| % Change | -0.02% | +2.52% | +0.36% | ||
| Volume | 1,090,700 | 2,173,600 | 1,240,400 | ||
| 20-Day Average Volume | 360,920 | 1,797,155 | 998,535 | ||
| Previous Close | 45.00 | 19.48 | 35.94 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 18.15 | 33.87 | ||
| 20-Day Raw Stochastic | 22.92% | 83.20% | 78.24% | ||
| 20-Day Relative Strength | 46.31 | 60.26 | 55.08 | ||
| Weighted Alpha | +16.80 | -36.31 | -16.42 | ||
| Today's Opinion | 48% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +0.15% since 04/10/26 | -3.38% since 04/10/26 | ||
| Low | 44.99 on 10/17/19 | 18.90 on 04/16/26 | 35.20 on 04/16/26 | ||
| High | 45.23 on 10/14/19 | 20.73 on 04/17/26 | 38.10 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | +13.21% since 03/17/26 | +9.47% since 03/17/26 | ||
| Low | 44.77 on 09/23/19 | 16.20 on 03/20/26 | 28.77 on 03/27/26 | ||
| High | 45.73 on 10/08/19 | 20.73 on 04/17/26 | 38.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +20.52% since 01/16/26 | -4.73% since 01/16/26 | ||
| Low | 44.77 on 09/23/19 | 14.94 on 03/09/26 | 28.77 on 03/27/26 | ||
| High | 45.73 on 10/08/19 | 20.73 on 04/17/26 | 39.47 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | -4.36% since 10/17/25 | -30.95% since 10/17/25 | ||
| Low | 41.99 on 04/18/19 | 12.51 on 11/21/25 | 28.77 on 03/27/26 | ||
| High | 45.73 on 10/08/19 | 27.37 on 10/27/25 | 53.28 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 2,036,700 | 1,753,940 | ||
| Shares Outstanding, K | 43,484 | 101,988 | 48,626 | ||
| Annual Sales | 675,040,000 | 3,100,290,000 | 1,662,560,000 | ||
| Annual Net Income | 225,280,000 | -1,599,100,000 | 168,350,000 | ||
| Last Quarter Sales | 165,060,000 | 650,090,000 | 373,550,000 | ||
| Last Quarter Net Income | 13,110,000 | -92,380,000 | 15,050,000 | ||
| 60-Month Beta | 0.64 | 0.32 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | -0.91 on 02/19/26 | 0.28 on 02/26/26 | ||
| Latest Earnings Date | 10/24/19 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.300 on 06/05/24 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 05/30/19 | 06/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 45.30 | 11.78 | ||