Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | VAC | FUN | ||
| Company | Intl Speedway Cl A | Marriot Vacations Worldwide Cor | Cedar Fair LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.01 | 58.96 | 18.06 | ||
| High | 45.02 | 59.32 | 18.29 | ||
| Low | 44.99 | 57.24 | 17.28 | ||
| Latest | 44.99 | 57.45 | 17.31 | ||
| Change | -0.01 | -1.64 | -1.05 | ||
| % Change | -0.02% | -2.78% | -5.72% | ||
| Volume | 1,090,700 | 391,300 | 2,948,000 | ||
| 20-Day Average Volume | 360,920 | 521,525 | 3,029,830 | ||
| Previous Close | 45.00 | 59.09 | 18.36 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 60.39 | 15.82 | ||
| 20-Day Raw Stochastic | 22.92% | 4.14% | 73.10% | ||
| 20-Day Relative Strength | 46.31 | 45.93 | 55.79 | ||
| Weighted Alpha | +16.80 | -22.61 | -60.05 | ||
| Today's Opinion | 48% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | -8.05% since 01/15/26 | +9.01% since 01/15/26 | ||
| Low | 44.99 on 10/17/19 | 57.24 on 01/23/26 | 15.65 on 01/16/26 | ||
| High | 45.23 on 10/14/19 | 60.54 on 01/16/26 | 18.62 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | -2.61% since 12/23/25 | +25.34% since 12/23/25 | ||
| Low | 44.77 on 09/23/19 | 57.10 on 01/02/26 | 13.75 on 12/24/25 | ||
| High | 45.73 on 10/08/19 | 65.56 on 01/09/26 | 18.62 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | -17.85% since 10/23/25 | -30.54% since 10/23/25 | ||
| Low | 44.77 on 09/23/19 | 44.58 on 11/18/25 | 12.51 on 11/21/25 | ||
| High | 45.73 on 10/08/19 | 72.03 on 10/27/25 | 27.37 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | -32.29% since 07/23/25 | -47.45% since 07/23/25 | ||
| Low | 41.99 on 04/18/19 | 44.58 on 11/18/25 | 12.51 on 11/21/25 | ||
| High | 45.73 on 10/08/19 | 85.25 on 07/24/25 | 32.86 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 2,045,341 | 1,863,063 | ||
| Shares Outstanding, K | 43,484 | 34,614 | 101,474 | ||
| Annual Sales | 675,040,000 | 4,967,000,000 | 2,708,930,000 | ||
| Annual Net Income | 225,280,000 | 218,000,000 | -231,160,000 | ||
| Last Quarter Sales | 165,060,000 | 1,263,000,000 | 1,317,750,000 | ||
| Last Quarter Net Income | 13,110,000 | -2,000,000 | -1,187,350,000 | ||
| 60-Month Beta | 0.64 | 1.35 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 1.69 on 11/05/25 | 3.28 on 11/07/25 | ||
| Latest Earnings Date | 10/24/19 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.800 on 12/24/25 | 0.300 on 06/05/24 | ||
| Next Ex-Dividends Date | 05/30/19 | 12/24/25 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 8.22 | 11.76 | ||