Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | PRKS | LIND | ||
| Company | Intl Speedway Cl A | United Parks & Resorts Inc | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.01 | 45.11 | 31.00 | ||
| High | 45.02 | 46.25 | 34.50 | ||
| Low | 44.99 | 44.62 | 30.77 | ||
| Last | 44.99 | 45.51 | 33.12 | ||
| Change | -0.01 | +0.88 | +3.54 | ||
| Percent Change | -0.02% | +1.97% | +11.97% | ||
| Volume | 1,090,700 | 1,218,800 | 1,979,200 | ||
| 20-Day Average Volume | 360,920 | 654,645 | 820,675 | ||
| Previous | 45.00 | 44.63 | 29.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 45.88 | 27.79 | ||
| 20-Day Raw Stochastic | 22.92% | 43.08% | 85.79% | ||
| 20-Day Relative Strength | 46.31 | 52.39 | 74.03 | ||
| Weighted Alpha | +16.80 | +8.79 | +196.52 | ||
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +1.00% since 07/27/26 | +17.91% since 07/27/26 | ||
| Low | 44.99 on 10/17/19 | 43.71 on 07/31/26 | 28.01 on 07/28/26 | ||
| High | 45.23 on 10/14/19 | 47.52 on 07/29/26 | 34.50 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | -6.05% since 07/02/26 | +26.32% since 07/02/26 | ||
| Low | 44.77 on 09/23/19 | 43.16 on 07/23/26 | 24.79 on 07/08/26 | ||
| High | 45.73 on 10/08/19 | 49.19 on 07/06/26 | 34.50 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +29.03% since 05/01/26 | +78.54% since 05/01/26 | ||
| Low | 44.77 on 09/23/19 | 33.33 on 05/21/26 | 16.62 on 05/05/26 | ||
| High | 45.73 on 10/08/19 | 49.19 on 07/06/26 | 34.50 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +30.33% since 02/03/26 | +89.80% since 02/03/26 | ||
| Low | 41.99 on 04/18/19 | 28.77 on 03/27/26 | 16.04 on 04/02/26 | ||
| High | 45.73 on 10/08/19 | 49.19 on 07/06/26 | 34.50 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 2,103,680 | 1,939,590 | ||
| Shares Outstanding, K | 43,484 | 47,136 | 65,571 | ||
| Annual Sales, $M | 675,040,000 | 1,662,560,000 | 771,020,000 | ||
| Annual Net Income, $M | 225,280,000 | 168,350,000 | -29,720,000 | ||
| Last Qtr Sales, $M | 165,060,000 | 278,290,000 | 208,010,000 | ||
| Last Qtr Income, $M | 13,110,000 | -34,070,000 | 6,500,000 | ||
| 60-Month Beta | 0.64 | 1.14 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | -0.69 on 05/11/26 | 0.09 on 05/05/26 | ||
| Latest Earnings Date | 10/24/19 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.100 on 09/27/16 | N/A | ||
| Next Ex-Dividend Date | 05/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 17.18 | 0.00 | ||