Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | TH | LIND | ||
| Company | Intl Speedway Cl A | Target Hospitality Corp | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.01 | 20.53 | 26.26 | ||
| High | 45.02 | 20.61 | 27.63 | ||
| Low | 44.99 | 19.84 | 26.25 | ||
| Latest | 44.99 | 20.48 | 27.53 | ||
| Change | -0.01 | -0.04 | +1.76 | ||
| % Change | -0.02% | -0.19% | +6.83% | ||
| Volume | 1,090,700 | 245,185 | 448,978 | ||
| 20-Day Average Volume | 360,920 | 1,559,835 | 799,700 | ||
| Previous Close | 45.00 | 20.52 | 25.77 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 18.07 | 23.40 | ||
| 20-Day Raw Stochastic | 22.92% | 82.51% | 99.17% | ||
| 20-Day Relative Strength | 46.31 | 66.32 | 72.39 | ||
| Weighted Alpha | +16.80 | +158.86 | +154.81 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +4.81% since 06/16/26 | +14.73% since 06/16/26 | ||
| Low | 44.99 on 10/17/19 | 18.80 on 06/17/26 | 23.84 on 06/17/26 | ||
| High | 45.23 on 10/14/19 | 20.78 on 06/23/26 | 27.49 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | +11.37% since 05/22/26 | +33.30% since 05/22/26 | ||
| Low | 44.77 on 09/23/19 | 15.95 on 06/08/26 | 20.87 on 05/26/26 | ||
| High | 45.73 on 10/08/19 | 20.78 on 06/23/26 | 27.49 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +108.09% since 03/24/26 | +50.91% since 03/24/26 | ||
| Low | 44.77 on 09/23/19 | 9.15 on 03/31/26 | 16.04 on 04/02/26 | ||
| High | 45.73 on 10/08/19 | 20.78 on 06/23/26 | 27.49 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +136.76% since 12/24/25 | +88.07% since 12/24/25 | ||
| Low | 41.99 on 04/18/19 | 6.38 on 02/23/26 | 13.91 on 01/02/26 | ||
| High | 45.73 on 10/08/19 | 20.78 on 06/23/26 | 27.49 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 2,055,365 | 1,689,765 | ||
| Shares Outstanding, K | 43,484 | 100,164 | 65,571 | ||
| Annual Sales | 675,040,000 | 320,640,000 | 771,020,000 | ||
| Annual Net Income | 225,280,000 | -37,120,000 | -29,720,000 | ||
| Last Quarter Sales | 165,060,000 | 72,780,000 | 208,010,000 | ||
| Last Quarter Net Income | 13,110,000 | -12,920,000 | 6,500,000 | ||
| 60-Month Beta | 0.64 | 1.47 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | -0.13 on 05/11/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 10/24/19 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 0.00 | 0.00 | ||