Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | PRKS | FUN | ||
| Company | Intl Speedway Cl A | United Parks & Resorts Inc | Cedar Fair LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.01 | 37.42 | 15.18 | ||
| High | 45.02 | 37.42 | 15.32 | ||
| Low | 44.99 | 36.40 | 14.73 | ||
| Latest | 44.99 | 36.64 | 14.91 | ||
| Change | -0.01 | -0.54 | -0.21 | ||
| % Change | -0.02% | -1.45% | -1.39% | ||
| Volume | 1,090,700 | 655,600 | 1,522,800 | ||
| 20-Day Average Volume | 360,920 | 1,162,280 | 3,596,925 | ||
| Previous Close | 45.00 | 37.18 | 15.12 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 34.54 | 14.63 | ||
| 20-Day Raw Stochastic | 22.92% | 88.08% | 67.30% | ||
| 20-Day Relative Strength | 46.31 | 43.42 | 39.73 | ||
| Weighted Alpha | +16.80 | -34.13 | -72.03 | ||
| Today's Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +3.12% since 12/05/25 | -4.67% since 12/05/25 | ||
| Low | 44.99 on 10/17/19 | 34.85 on 12/08/25 | 14.32 on 12/09/25 | ||
| High | 45.23 on 10/14/19 | 37.59 on 12/11/25 | 15.61 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | +8.98% since 11/12/25 | -7.68% since 11/12/25 | ||
| Low | 44.77 on 09/23/19 | 29.62 on 11/20/25 | 12.51 on 11/21/25 | ||
| High | 45.73 on 10/08/19 | 37.59 on 12/11/25 | 16.84 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | -27.67% since 09/12/25 | -36.42% since 09/12/25 | ||
| Low | 44.77 on 09/23/19 | 29.62 on 11/20/25 | 12.51 on 11/21/25 | ||
| High | 45.73 on 10/08/19 | 55.71 on 10/03/25 | 27.37 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | -13.67% since 06/12/25 | -53.05% since 06/12/25 | ||
| Low | 41.99 on 04/18/19 | 29.62 on 11/20/25 | 12.51 on 11/21/25 | ||
| High | 45.73 on 10/08/19 | 56.95 on 09/05/25 | 33.50 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 1,998,748 | 1,512,977 | ||
| Shares Outstanding, K | 43,484 | 54,551 | 101,474 | ||
| Annual Sales | 675,040,000 | 1,725,300,000 | 2,708,930,000 | ||
| Annual Net Income | 225,280,000 | 227,500,000 | -231,160,000 | ||
| Last Quarter Sales | 165,060,000 | 511,850,000 | 1,317,750,000 | ||
| Last Quarter Net Income | 13,110,000 | 89,330,000 | -1,187,350,000 | ||
| 60-Month Beta | 0.64 | 1.30 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 1.61 on 11/06/25 | 3.28 on 11/07/25 | ||
| Latest Earnings Date | 10/24/19 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.100 on 09/27/16 | 0.300 on 06/05/24 | ||
| Next Ex-Dividends Date | 05/30/19 | N/A | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 11.27 | 10.22 | ||