Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | FUN | PRKS | ||
| Company | Intl Speedway Cl A | Six Flags Entertainment Corp | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.01 | 20.35 | 39.62 | ||
| High | 45.02 | 20.41 | 39.64 | ||
| Low | 44.99 | 19.72 | 38.15 | ||
| Latest | 44.99 | 20.29 | 39.07 | ||
| Change | -0.01 | -0.41 | -1.15 | ||
| % Change | -0.02% | -1.98% | -2.86% | ||
| Volume | 1,090,700 | 1,307,900 | 548,000 | ||
| 20-Day Average Volume | 360,920 | 2,341,985 | 1,192,315 | ||
| Previous Close | 45.00 | 20.70 | 40.22 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 20.34 | 37.34 | ||
| 20-Day Raw Stochastic | 22.92% | 33.74% | 66.19% | ||
| 20-Day Relative Strength | 46.31 | 53.27 | 56.62 | ||
| Weighted Alpha | +16.80 | -27.77 | -3.21 | ||
| Today's Opinion | 48% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | -1.02% since 05/27/26 | -1.39% since 05/27/26 | ||
| Low | 44.99 on 10/17/19 | 19.72 on 06/03/26 | 38.15 on 06/03/26 | ||
| High | 45.23 on 10/14/19 | 21.29 on 06/01/26 | 42.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | +7.58% since 05/01/26 | +10.77% since 05/01/26 | ||
| Low | 44.77 on 09/23/19 | 17.35 on 05/05/26 | 33.33 on 05/21/26 | ||
| High | 45.73 on 10/08/19 | 23.81 on 05/08/26 | 42.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +21.42% since 03/03/26 | +13.97% since 03/03/26 | ||
| Low | 44.77 on 09/23/19 | 14.94 on 03/09/26 | 28.77 on 03/27/26 | ||
| High | 45.73 on 10/08/19 | 23.81 on 05/08/26 | 42.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +31.84% since 12/03/25 | +7.45% since 12/03/25 | ||
| Low | 41.99 on 04/18/19 | 13.00 on 12/22/25 | 28.77 on 03/27/26 | ||
| High | 45.73 on 10/08/19 | 23.81 on 05/08/26 | 42.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 2,115,623 | 1,895,810 | ||
| Shares Outstanding, K | 43,484 | 102,204 | 47,136 | ||
| Annual Sales | 675,040,000 | 3,100,290,000 | 1,662,560,000 | ||
| Annual Net Income | 225,280,000 | -1,599,100,000 | 168,350,000 | ||
| Last Quarter Sales | 165,060,000 | 225,630,000 | 278,290,000 | ||
| Last Quarter Net Income | 13,110,000 | -268,600,000 | -34,070,000 | ||
| 60-Month Beta | 0.64 | 0.39 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | -2.20 on 05/07/26 | -0.69 on 05/11/26 | ||
| Earnings Date | 10/24/19 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.300 on 06/05/24 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 05/30/19 | 06/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 48.84 | 15.58 | ||