Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | PRKS | FUN | ||
| Company | Intl Speedway Cl A | United Parks & Resorts Inc | Six Flags Entertainment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.01 | 47.37 | 19.15 | ||
| High | 45.02 | 47.51 | 19.80 | ||
| Low | 44.99 | 46.31 | 18.70 | ||
| Latest | 44.99 | 46.88 | 18.81 | ||
| Change | -0.01 | +0.08 | -0.11 | ||
| % Change | -0.02% | +0.17% | -0.58% | ||
| Volume | 1,090,700 | 397,709 | 1,831,115 | ||
| 20-Day Average Volume | 360,920 | 816,730 | 2,516,820 | ||
| Previous Close | 45.00 | 46.80 | 18.92 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 46.69 | 21.37 | ||
| 20-Day Raw Stochastic | 22.92% | 47.26% | 8.62% | ||
| 20-Day Relative Strength | 46.31 | 59.77 | 42.29 | ||
| Weighted Alpha | +16.80 | +14.50 | -30.15 | ||
| Today's Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | -1.01% since 07/07/26 | -1.57% since 07/07/26 | ||
| Low | 44.99 on 10/17/19 | 45.02 on 07/09/26 | 18.10 on 07/08/26 | ||
| High | 45.23 on 10/14/19 | 47.91 on 07/13/26 | 19.90 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | +3.83% since 06/12/26 | -19.75% since 06/12/26 | ||
| Low | 44.77 on 09/23/19 | 44.81 on 06/23/26 | 18.10 on 07/08/26 | ||
| High | 45.73 on 10/08/19 | 49.19 on 07/06/26 | 26.28 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +24.35% since 04/14/26 | -6.42% since 04/14/26 | ||
| Low | 44.77 on 09/23/19 | 32.35 on 04/29/26 | 17.35 on 05/05/26 | ||
| High | 45.73 on 10/08/19 | 49.19 on 07/06/26 | 26.28 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +21.29% since 01/14/26 | +14.84% since 01/14/26 | ||
| Low | 41.99 on 04/18/19 | 28.77 on 03/27/26 | 14.94 on 03/09/26 | ||
| High | 45.73 on 10/08/19 | 49.19 on 07/06/26 | 26.28 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 2,205,965 | 1,933,700 | ||
| Shares Outstanding, K | 43,484 | 47,136 | 102,204 | ||
| Annual Sales | 675,040,000 | 1,662,560,000 | 3,100,290,000 | ||
| Annual Net Income | 225,280,000 | 168,350,000 | -1,599,100,000 | ||
| Last Quarter Sales | 165,060,000 | 278,290,000 | 225,630,000 | ||
| Last Quarter Net Income | 13,110,000 | -34,070,000 | -268,600,000 | ||
| 60-Month Beta | 0.64 | 1.14 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | -0.69 on 05/11/26 | -2.20 on 05/07/26 | ||
| Earnings Date | 10/24/19 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.490 on 05/30/19 | 0.100 on 09/27/16 | 0.300 on 06/05/24 | ||
| Next Ex-Dividends Date | 05/30/19 | N/A | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 17.69 | 45.26 | ||